NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 21-Sep-2017

Day Change Summary
	Previous	Current
	20-Sep-2017	21-Sep-2017	Change	Change %	Previous Week
Open	20,230	20,375	145	0.7%	19,610
High	20,335	20,395	60	0.3%	19,935
Low	20,185	20,240	55	0.3%	19,610
Close	20,335	20,315	-20	-0.1%	19,895
Range	150	155	5	3.3%	325
ATR	130	132	2	1.4%	0
Volume	7	1	-6	-85.7%	9

Daily Pivots for day following 21-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,782	20,703	20,400
R3	20,627	20,548	20,358
R2	20,472	20,472	20,344
R1	20,393	20,393	20,329	20,355
PP	20,317	20,317	20,317	20,298
S1	20,238	20,238	20,301	20,200
S2	20,162	20,162	20,287
S3	20,007	20,083	20,273
S4	19,852	19,928	20,230

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,788	20,667	20,074
R3	20,463	20,342	19,985
R2	20,138	20,138	19,955
R1	20,017	20,017	19,925	20,078
PP	19,813	19,813	19,813	19,844
S1	19,692	19,692	19,865	19,753
S2	19,488	19,488	19,836
S3	19,163	19,367	19,806
S4	18,838	19,042	19,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,395	19,710	685	3.4%	129	0.6%	88%	True	False	2
10	20,395	19,190	1,205	5.9%	98	0.5%	93%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,054
2.618	20,801
1.618	20,646
1.000	20,550
0.618	20,491
HIGH	20,395
0.618	20,336
0.500	20,318
0.382	20,299
LOW	20,240
0.618	20,144
1.000	20,085
1.618	19,989
2.618	19,834
4.250	19,581

Fisher Pivots for day following 21-Sep-2017
Pivot	1 day	3 day
R1	20,318	20,301
PP	20,317	20,287
S1	20,316	20,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols