NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 22-Sep-2017

Day Change Summary
	Previous	Current
	21-Sep-2017	22-Sep-2017	Change	Change %	Previous Week
Open	20,375	20,255	-120	-0.6%	19,995
High	20,395	20,255	-140	-0.7%	20,395
Low	20,240	20,185	-55	-0.3%	19,995
Close	20,315	20,255	-60	-0.3%	20,255
Range	155	70	-85	-54.8%	400
ATR	132	132	0	-0.1%	0
Volume	1	0	-1	-100.0%	12

Daily Pivots for day following 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,442	20,418	20,294
R3	20,372	20,348	20,274
R2	20,302	20,302	20,268
R1	20,278	20,278	20,262	20,290
PP	20,232	20,232	20,232	20,238
S1	20,208	20,208	20,249	20,220
S2	20,162	20,162	20,242
S3	20,092	20,138	20,236
S4	20,022	20,068	20,217

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,415	21,235	20,475
R3	21,015	20,835	20,365
R2	20,615	20,615	20,328
R1	20,435	20,435	20,292	20,525
PP	20,215	20,215	20,215	20,260
S1	20,035	20,035	20,218	20,125
S2	19,815	19,815	20,182
S3	19,415	19,635	20,145
S4	19,015	19,235	20,035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,395	19,995	400	2.0%	98	0.5%	65%	False	False	2
10	20,395	19,610	785	3.9%	94	0.5%	82%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,553
2.618	20,438
1.618	20,368
1.000	20,325
0.618	20,298
HIGH	20,255
0.618	20,228
0.500	20,220
0.382	20,212
LOW	20,185
0.618	20,142
1.000	20,115
1.618	20,072
2.618	20,002
4.250	19,888

Fisher Pivots for day following 22-Sep-2017
Pivot	1 day	3 day
R1	20,243	20,290
PP	20,232	20,278
S1	20,220	20,267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols