NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 20,225 20,290 65 0.3% 19,995
High 20,340 20,290 -50 -0.2% 20,395
Low 20,180 20,205 25 0.1% 19,995
Close 20,225 20,290 65 0.3% 20,255
Range 160 85 -75 -46.9% 400
ATR 134 130 -3 -2.6% 0
Volume
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,517 20,488 20,337
R3 20,432 20,403 20,314
R2 20,347 20,347 20,306
R1 20,318 20,318 20,298 20,333
PP 20,262 20,262 20,262 20,269
S1 20,233 20,233 20,282 20,248
S2 20,177 20,177 20,275
S3 20,092 20,148 20,267
S4 20,007 20,063 20,243
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,415 21,235 20,475
R3 21,015 20,835 20,365
R2 20,615 20,615 20,328
R1 20,435 20,435 20,292 20,525
PP 20,215 20,215 20,215 20,260
S1 20,035 20,035 20,218 20,125
S2 19,815 19,815 20,182
S3 19,415 19,635 20,145
S4 19,015 19,235 20,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,395 20,180 215 1.1% 124 0.6% 51% False False 1
10 20,395 19,710 685 3.4% 110 0.5% 85% False False 1
20 20,395 19,190 1,205 5.9% 65 0.3% 91% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,651
2.618 20,513
1.618 20,428
1.000 20,375
0.618 20,343
HIGH 20,290
0.618 20,258
0.500 20,248
0.382 20,238
LOW 20,205
0.618 20,153
1.000 20,120
1.618 20,068
2.618 19,983
4.250 19,844
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 20,276 20,280
PP 20,262 20,270
S1 20,248 20,260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.