NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 26-Sep-2017

Day Change Summary
	Previous	Current
	25-Sep-2017	26-Sep-2017	Change	Change %	Previous Week
Open	20,225	20,290	65	0.3%	19,995
High	20,340	20,290	-50	-0.2%	20,395
Low	20,180	20,205	25	0.1%	19,995
Close	20,225	20,290	65	0.3%	20,255
Range	160	85	-75	-46.9%	400
ATR	134	130	-3	-2.6%	0
Volume

Daily Pivots for day following 26-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,517	20,488	20,337
R3	20,432	20,403	20,314
R2	20,347	20,347	20,306
R1	20,318	20,318	20,298	20,333
PP	20,262	20,262	20,262	20,269
S1	20,233	20,233	20,282	20,248
S2	20,177	20,177	20,275
S3	20,092	20,148	20,267
S4	20,007	20,063	20,243

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,415	21,235	20,475
R3	21,015	20,835	20,365
R2	20,615	20,615	20,328
R1	20,435	20,435	20,292	20,525
PP	20,215	20,215	20,215	20,260
S1	20,035	20,035	20,218	20,125
S2	19,815	19,815	20,182
S3	19,415	19,635	20,145
S4	19,015	19,235	20,035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,395	20,180	215	1.1%	124	0.6%	51%	False	False	1
10	20,395	19,710	685	3.4%	110	0.5%	85%	False	False	1
20	20,395	19,190	1,205	5.9%	65	0.3%	91%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,651
2.618	20,513
1.618	20,428
1.000	20,375
0.618	20,343
HIGH	20,290
0.618	20,258
0.500	20,248
0.382	20,238
LOW	20,205
0.618	20,153
1.000	20,120
1.618	20,068
2.618	19,983
4.250	19,844

Fisher Pivots for day following 26-Sep-2017
Pivot	1 day	3 day
R1	20,276	20,280
PP	20,262	20,270
S1	20,248	20,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols