NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 28-Sep-2017

Day Change Summary
	Previous	Current
	27-Sep-2017	28-Sep-2017	Change	Change %	Previous Week
Open	20,410	20,360	-50	-0.2%	19,995
High	20,450	20,435	-15	-0.1%	20,395
Low	20,270	20,345	75	0.4%	19,995
Close	20,430	20,365	-65	-0.3%	20,255
Range	180	90	-90	-50.0%	400
ATR	134	131	-3	-2.3%	0
Volume	2	2	0	0.0%	12

Daily Pivots for day following 28-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,652	20,598	20,415
R3	20,562	20,508	20,390
R2	20,472	20,472	20,382
R1	20,418	20,418	20,373	20,445
PP	20,382	20,382	20,382	20,395
S1	20,328	20,328	20,357	20,355
S2	20,292	20,292	20,349
S3	20,202	20,238	20,340
S4	20,112	20,148	20,316

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,415	21,235	20,475
R3	21,015	20,835	20,365
R2	20,615	20,615	20,328
R1	20,435	20,435	20,292	20,525
PP	20,215	20,215	20,215	20,260
S1	20,035	20,035	20,218	20,125
S2	19,815	19,815	20,182
S3	19,415	19,635	20,145
S4	19,015	19,235	20,035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,450	20,180	270	1.3%	117	0.6%	69%	False	False
10	20,450	19,710	740	3.6%	123	0.6%	89%	False	False	1
20	20,450	19,190	1,260	6.2%	78	0.4%	93%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,818
2.618	20,671
1.618	20,581
1.000	20,525
0.618	20,491
HIGH	20,435
0.618	20,401
0.500	20,390
0.382	20,380
LOW	20,345
0.618	20,290
1.000	20,255
1.618	20,200
2.618	20,110
4.250	19,963

Fisher Pivots for day following 28-Sep-2017
Pivot	1 day	3 day
R1	20,390	20,353
PP	20,382	20,340
S1	20,373	20,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols