NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 29-Sep-2017

Day Change Summary
	Previous	Current
	28-Sep-2017	29-Sep-2017	Change	Change %	Previous Week
Open	20,360	20,340	-20	-0.1%	20,225
High	20,435	20,405	-30	-0.1%	20,450
Low	20,345	20,330	-15	-0.1%	20,180
Close	20,365	20,390	25	0.1%	20,390
Range	90	75	-15	-16.7%	270
ATR	131	127	-4	-3.0%	0
Volume	2	1	-1	-50.0%	5

Daily Pivots for day following 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,600	20,570	20,431
R3	20,525	20,495	20,411
R2	20,450	20,450	20,404
R1	20,420	20,420	20,397	20,435
PP	20,375	20,375	20,375	20,383
S1	20,345	20,345	20,383	20,360
S2	20,300	20,300	20,376
S3	20,225	20,270	20,370
S4	20,150	20,195	20,349

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,150	21,040	20,539
R3	20,880	20,770	20,464
R2	20,610	20,610	20,440
R1	20,500	20,500	20,415	20,555
PP	20,340	20,340	20,340	20,368
S1	20,230	20,230	20,365	20,285
S2	20,070	20,070	20,341
S3	19,800	19,960	20,316
S4	19,530	19,690	20,242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,450	20,180	270	1.3%	118	0.6%	78%	False	False	1
10	20,450	19,995	455	2.2%	108	0.5%	87%	False	False	1
20	20,450	19,190	1,260	6.2%	82	0.4%	95%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	18
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,724
2.618	20,601
1.618	20,526
1.000	20,480
0.618	20,451
HIGH	20,405
0.618	20,376
0.500	20,368
0.382	20,359
LOW	20,330
0.618	20,284
1.000	20,255
1.618	20,209
2.618	20,134
4.250	20,011

Fisher Pivots for day following 29-Sep-2017
Pivot	1 day	3 day
R1	20,383	20,380
PP	20,375	20,370
S1	20,368	20,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols