NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 02-Oct-2017

Day Change Summary
	Previous	Current
	29-Sep-2017	02-Oct-2017	Change	Change %	Previous Week
Open	20,340	20,440	100	0.5%	20,225
High	20,405	20,520	115	0.6%	20,450
Low	20,330	20,440	110	0.5%	20,180
Close	20,390	20,505	115	0.6%	20,390
Range	75	80	5	6.7%	270
ATR	127	127	0	0.2%	0
Volume	1	3	2	200.0%	5

Daily Pivots for day following 02-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,728	20,697	20,549
R3	20,648	20,617	20,527
R2	20,568	20,568	20,520
R1	20,537	20,537	20,512	20,553
PP	20,488	20,488	20,488	20,496
S1	20,457	20,457	20,498	20,473
S2	20,408	20,408	20,490
S3	20,328	20,377	20,483
S4	20,248	20,297	20,461

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,150	21,040	20,539
R3	20,880	20,770	20,464
R2	20,610	20,610	20,440
R1	20,500	20,500	20,415	20,555
PP	20,340	20,340	20,340	20,368
S1	20,230	20,230	20,365	20,285
S2	20,070	20,070	20,341
S3	19,800	19,960	20,316
S4	19,530	19,690	20,242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,520	20,205	315	1.5%	102	0.5%	95%	True	False	1
10	20,520	20,150	370	1.8%	113	0.5%	96%	True	False	1
20	20,520	19,190	1,330	6.5%	86	0.4%	99%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,860
2.618	20,730
1.618	20,650
1.000	20,600
0.618	20,570
HIGH	20,520
0.618	20,490
0.500	20,480
0.382	20,471
LOW	20,440
0.618	20,391
1.000	20,360
1.618	20,311
2.618	20,231
4.250	20,100

Fisher Pivots for day following 02-Oct-2017
Pivot	1 day	3 day
R1	20,497	20,478
PP	20,488	20,452
S1	20,480	20,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols