NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 03-Oct-2017

Day Change Summary
	Previous	Current
	02-Oct-2017	03-Oct-2017	Change	Change %	Previous Week
Open	20,440	20,630	190	0.9%	20,225
High	20,520	20,710	190	0.9%	20,450
Low	20,440	20,495	55	0.3%	20,180
Close	20,505	20,710	205	1.0%	20,390
Range	80	215	135	168.8%	270
ATR	127	133	6	5.0%	0
Volume	3	7	4	133.3%	5

Daily Pivots for day following 03-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,283	21,212	20,828
R3	21,068	20,997	20,769
R2	20,853	20,853	20,750
R1	20,782	20,782	20,730	20,818
PP	20,638	20,638	20,638	20,656
S1	20,567	20,567	20,690	20,603
S2	20,423	20,423	20,671
S3	20,208	20,352	20,651
S4	19,993	20,137	20,592

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,150	21,040	20,539
R3	20,880	20,770	20,464
R2	20,610	20,610	20,440
R1	20,500	20,500	20,415	20,555
PP	20,340	20,340	20,340	20,368
S1	20,230	20,230	20,365	20,285
S2	20,070	20,070	20,341
S3	19,800	19,960	20,316
S4	19,530	19,690	20,242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,710	20,270	440	2.1%	128	0.6%	100%	True	False	3
10	20,710	20,180	530	2.6%	126	0.6%	100%	True	False	2
20	20,710	19,190	1,520	7.3%	97	0.5%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	21,624
2.618	21,273
1.618	21,058
1.000	20,925
0.618	20,843
HIGH	20,710
0.618	20,628
0.500	20,603
0.382	20,577
LOW	20,495
0.618	20,362
1.000	20,280
1.618	20,147
2.618	19,932
4.250	19,581

Fisher Pivots for day following 03-Oct-2017
Pivot	1 day	3 day
R1	20,674	20,647
PP	20,638	20,583
S1	20,603	20,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols