NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 04-Oct-2017

Day Change Summary
	Previous	Current
	03-Oct-2017	04-Oct-2017	Change	Change %	Previous Week
Open	20,630	20,650	20	0.1%	20,225
High	20,710	20,705	-5	0.0%	20,450
Low	20,495	20,645	150	0.7%	20,180
Close	20,710	20,705	-5	0.0%	20,390
Range	215	60	-155	-72.1%	270
ATR	133	128	-5	-3.7%	0
Volume	7	1	-6	-85.7%	5

Daily Pivots for day following 04-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,865	20,845	20,738
R3	20,805	20,785	20,722
R2	20,745	20,745	20,716
R1	20,725	20,725	20,711	20,735
PP	20,685	20,685	20,685	20,690
S1	20,665	20,665	20,700	20,675
S2	20,625	20,625	20,694
S3	20,565	20,605	20,689
S4	20,505	20,545	20,672

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,150	21,040	20,539
R3	20,880	20,770	20,464
R2	20,610	20,610	20,440
R1	20,500	20,500	20,415	20,555
PP	20,340	20,340	20,340	20,368
S1	20,230	20,230	20,365	20,285
S2	20,070	20,070	20,341
S3	19,800	19,960	20,316
S4	19,530	19,690	20,242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,710	20,330	380	1.8%	104	0.5%	99%	False	False	2
10	20,710	20,180	530	2.6%	117	0.6%	99%	False	False	1
20	20,710	19,190	1,520	7.3%	100	0.5%	100%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20,960
2.618	20,862
1.618	20,802
1.000	20,765
0.618	20,742
HIGH	20,705
0.618	20,682
0.500	20,675
0.382	20,668
LOW	20,645
0.618	20,608
1.000	20,585
1.618	20,548
2.618	20,488
4.250	20,390

Fisher Pivots for day following 04-Oct-2017
Pivot	1 day	3 day
R1	20,695	20,662
PP	20,685	20,618
S1	20,675	20,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols