NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 05-Oct-2017

Day Change Summary
	Previous	Current
	04-Oct-2017	05-Oct-2017	Change	Change %	Previous Week
Open	20,650	20,735	85	0.4%	20,225
High	20,705	20,735	30	0.1%	20,450
Low	20,645	20,650	5	0.0%	20,180
Close	20,705	20,735	30	0.1%	20,390
Range	60	85	25	41.7%	270
ATR	128	125	-3	-2.4%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 05-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,962	20,933	20,782
R3	20,877	20,848	20,759
R2	20,792	20,792	20,751
R1	20,763	20,763	20,743	20,778
PP	20,707	20,707	20,707	20,714
S1	20,678	20,678	20,727	20,693
S2	20,622	20,622	20,720
S3	20,537	20,593	20,712
S4	20,452	20,508	20,688

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,150	21,040	20,539
R3	20,880	20,770	20,464
R2	20,610	20,610	20,440
R1	20,500	20,500	20,415	20,555
PP	20,340	20,340	20,340	20,368
S1	20,230	20,230	20,365	20,285
S2	20,070	20,070	20,341
S3	19,800	19,960	20,316
S4	19,530	19,690	20,242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,735	20,330	405	2.0%	103	0.5%	100%	True	False	2
10	20,735	20,180	555	2.7%	110	0.5%	100%	True	False	1
20	20,735	19,190	1,545	7.5%	104	0.5%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,096
2.618	20,958
1.618	20,873
1.000	20,820
0.618	20,788
HIGH	20,735
0.618	20,703
0.500	20,693
0.382	20,683
LOW	20,650
0.618	20,598
1.000	20,565
1.618	20,513
2.618	20,428
4.250	20,289

Fisher Pivots for day following 05-Oct-2017
Pivot	1 day	3 day
R1	20,721	20,695
PP	20,707	20,655
S1	20,693	20,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols