NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 06-Oct-2017

Day Change Summary
	Previous	Current
	05-Oct-2017	06-Oct-2017	Change	Change %	Previous Week
Open	20,735	20,785	50	0.2%	20,440
High	20,735	20,785	50	0.2%	20,785
Low	20,650	20,700	50	0.2%	20,440
Close	20,735	20,700	-35	-0.2%	20,700
Range	85	85	0	0.0%	345
ATR	125	122	-3	-2.3%	0
Volume	1	5	4	400.0%	17

Daily Pivots for day following 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,983	20,927	20,747
R3	20,898	20,842	20,724
R2	20,813	20,813	20,716
R1	20,757	20,757	20,708	20,743
PP	20,728	20,728	20,728	20,721
S1	20,672	20,672	20,692	20,658
S2	20,643	20,643	20,685
S3	20,558	20,587	20,677
S4	20,473	20,502	20,653

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,677	21,533	20,890
R3	21,332	21,188	20,795
R2	20,987	20,987	20,763
R1	20,843	20,843	20,732	20,915
PP	20,642	20,642	20,642	20,678
S1	20,498	20,498	20,669	20,570
S2	20,297	20,297	20,637
S3	19,952	20,153	20,605
S4	19,607	19,808	20,510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,785	20,440	345	1.7%	105	0.5%	75%	True	False	3
10	20,785	20,180	605	2.9%	112	0.5%	86%	True	False	2
20	20,785	19,610	1,175	5.7%	103	0.5%	93%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20

Fibonacci Retracements and Extensions
4.250	21,146
2.618	21,008
1.618	20,923
1.000	20,870
0.618	20,838
HIGH	20,785
0.618	20,753
0.500	20,743
0.382	20,733
LOW	20,700
0.618	20,648
1.000	20,615
1.618	20,563
2.618	20,478
4.250	20,339

Fisher Pivots for day following 06-Oct-2017
Pivot	1 day	3 day
R1	20,743	20,715
PP	20,728	20,710
S1	20,714	20,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols