NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 20,785 20,725 -60 -0.3% 20,440
High 20,785 20,725 -60 -0.3% 20,785
Low 20,700 20,725 25 0.1% 20,440
Close 20,700 20,725 25 0.1% 20,700
Range 85 0 -85 -100.0% 345
ATR 122 115 -7 -5.7% 0
Volume 5 0 -5 -100.0% 17
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 20,725 20,725 20,725
R3 20,725 20,725 20,725
R2 20,725 20,725 20,725
R1 20,725 20,725 20,725 20,725
PP 20,725 20,725 20,725 20,725
S1 20,725 20,725 20,725 20,725
S2 20,725 20,725 20,725
S3 20,725 20,725 20,725
S4 20,725 20,725 20,725
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,677 21,533 20,890
R3 21,332 21,188 20,795
R2 20,987 20,987 20,763
R1 20,843 20,843 20,732 20,915
PP 20,642 20,642 20,642 20,678
S1 20,498 20,498 20,669 20,570
S2 20,297 20,297 20,637
S3 19,952 20,153 20,605
S4 19,607 19,808 20,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,785 20,495 290 1.4% 89 0.4% 79% False False 2
10 20,785 20,205 580 2.8% 96 0.5% 90% False False 2
20 20,785 19,710 1,075 5.2% 103 0.5% 94% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 20,725
2.618 20,725
1.618 20,725
1.000 20,725
0.618 20,725
HIGH 20,725
0.618 20,725
0.500 20,725
0.382 20,725
LOW 20,725
0.618 20,725
1.000 20,725
1.618 20,725
2.618 20,725
4.250 20,725
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 20,725 20,723
PP 20,725 20,720
S1 20,725 20,718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols