NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 10-Oct-2017

Day Change Summary
	Previous	Current
	09-Oct-2017	10-Oct-2017	Change	Change %	Previous Week
Open	20,725	20,725	0	0.0%	20,440
High	20,725	20,865	140	0.7%	20,785
Low	20,725	20,725	0	0.0%	20,440
Close	20,725	20,860	135	0.7%	20,700
Range	0	140	140		345
ATR	115	117	2	1.5%	0
Volume	0	17	17		17

Daily Pivots for day following 10-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,237	21,188	20,937
R3	21,097	21,048	20,899
R2	20,957	20,957	20,886
R1	20,908	20,908	20,873	20,933
PP	20,817	20,817	20,817	20,829
S1	20,768	20,768	20,847	20,793
S2	20,677	20,677	20,834
S3	20,537	20,628	20,822
S4	20,397	20,488	20,783

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,677	21,533	20,890
R3	21,332	21,188	20,795
R2	20,987	20,987	20,763
R1	20,843	20,843	20,732	20,915
PP	20,642	20,642	20,642	20,678
S1	20,498	20,498	20,669	20,570
S2	20,297	20,297	20,637
S3	19,952	20,153	20,605
S4	19,607	19,808	20,510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,865	20,645	220	1.1%	74	0.4%	98%	True	False	4
10	20,865	20,270	595	2.9%	101	0.5%	99%	True	False	3
20	20,865	19,710	1,155	5.5%	106	0.5%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,460
2.618	21,232
1.618	21,092
1.000	21,005
0.618	20,952
HIGH	20,865
0.618	20,812
0.500	20,795
0.382	20,779
LOW	20,725
0.618	20,639
1.000	20,585
1.618	20,499
2.618	20,359
4.250	20,130

Fisher Pivots for day following 10-Oct-2017
Pivot	1 day	3 day
R1	20,838	20,834
PP	20,817	20,808
S1	20,795	20,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols