NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 11-Oct-2017

Day Change Summary
	Previous	Current
	10-Oct-2017	11-Oct-2017	Change	Change %	Previous Week
Open	20,725	20,840	115	0.6%	20,440
High	20,865	20,985	120	0.6%	20,785
Low	20,725	20,840	115	0.6%	20,440
Close	20,860	20,980	120	0.6%	20,700
Range	140	145	5	3.6%	345
ATR	117	119	2	1.7%	0
Volume	17	4	-13	-76.5%	17

Daily Pivots for day following 11-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,370	21,320	21,060
R3	21,225	21,175	21,020
R2	21,080	21,080	21,007
R1	21,030	21,030	20,993	21,055
PP	20,935	20,935	20,935	20,948
S1	20,885	20,885	20,967	20,910
S2	20,790	20,790	20,954
S3	20,645	20,740	20,940
S4	20,500	20,595	20,900

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,677	21,533	20,890
R3	21,332	21,188	20,795
R2	20,987	20,987	20,763
R1	20,843	20,843	20,732	20,915
PP	20,642	20,642	20,642	20,678
S1	20,498	20,498	20,669	20,570
S2	20,297	20,297	20,637
S3	19,952	20,153	20,605
S4	19,607	19,808	20,510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,985	20,650	335	1.6%	91	0.4%	99%	True	False	5
10	20,985	20,330	655	3.1%	98	0.5%	99%	True	False	4
20	20,985	19,710	1,275	6.1%	110	0.5%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21,601
2.618	21,365
1.618	21,220
1.000	21,130
0.618	21,075
HIGH	20,985
0.618	20,930
0.500	20,913
0.382	20,896
LOW	20,840
0.618	20,751
1.000	20,695
1.618	20,606
2.618	20,461
4.250	20,224

Fisher Pivots for day following 11-Oct-2017
Pivot	1 day	3 day
R1	20,958	20,938
PP	20,935	20,897
S1	20,913	20,855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols