NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 20,840 20,975 135 0.6% 20,440
High 20,985 21,060 75 0.4% 20,785
Low 20,840 20,970 130 0.6% 20,440
Close 20,980 21,020 40 0.2% 20,700
Range 145 90 -55 -37.9% 345
ATR 119 117 -2 -1.7% 0
Volume 4 9 5 125.0% 17
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,287 21,243 21,070
R3 21,197 21,153 21,045
R2 21,107 21,107 21,037
R1 21,063 21,063 21,028 21,085
PP 21,017 21,017 21,017 21,028
S1 20,973 20,973 21,012 20,995
S2 20,927 20,927 21,004
S3 20,837 20,883 20,995
S4 20,747 20,793 20,971
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,677 21,533 20,890
R3 21,332 21,188 20,795
R2 20,987 20,987 20,763
R1 20,843 20,843 20,732 20,915
PP 20,642 20,642 20,642 20,678
S1 20,498 20,498 20,669 20,570
S2 20,297 20,297 20,637
S3 19,952 20,153 20,605
S4 19,607 19,808 20,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,060 20,700 360 1.7% 92 0.4% 89% True False 7
10 21,060 20,330 730 3.5% 98 0.5% 95% True False 4
20 21,060 19,710 1,350 6.4% 110 0.5% 97% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,443
2.618 21,296
1.618 21,206
1.000 21,150
0.618 21,116
HIGH 21,060
0.618 21,026
0.500 21,015
0.382 21,005
LOW 20,970
0.618 20,915
1.000 20,880
1.618 20,825
2.618 20,735
4.250 20,588
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 21,018 20,978
PP 21,017 20,935
S1 21,015 20,893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.