NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 12-Oct-2017

Day Change Summary
	Previous	Current
	11-Oct-2017	12-Oct-2017	Change	Change %	Previous Week
Open	20,840	20,975	135	0.6%	20,440
High	20,985	21,060	75	0.4%	20,785
Low	20,840	20,970	130	0.6%	20,440
Close	20,980	21,020	40	0.2%	20,700
Range	145	90	-55	-37.9%	345
ATR	119	117	-2	-1.7%	0
Volume	4	9	5	125.0%	17

Daily Pivots for day following 12-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,287	21,243	21,070
R3	21,197	21,153	21,045
R2	21,107	21,107	21,037
R1	21,063	21,063	21,028	21,085
PP	21,017	21,017	21,017	21,028
S1	20,973	20,973	21,012	20,995
S2	20,927	20,927	21,004
S3	20,837	20,883	20,995
S4	20,747	20,793	20,971

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,677	21,533	20,890
R3	21,332	21,188	20,795
R2	20,987	20,987	20,763
R1	20,843	20,843	20,732	20,915
PP	20,642	20,642	20,642	20,678
S1	20,498	20,498	20,669	20,570
S2	20,297	20,297	20,637
S3	19,952	20,153	20,605
S4	19,607	19,808	20,510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,060	20,700	360	1.7%	92	0.4%	89%	True	False	7
10	21,060	20,330	730	3.5%	98	0.5%	95%	True	False	4
20	21,060	19,710	1,350	6.4%	110	0.5%	97%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,443
2.618	21,296
1.618	21,206
1.000	21,150
0.618	21,116
HIGH	21,060
0.618	21,026
0.500	21,015
0.382	21,005
LOW	20,970
0.618	20,915
1.000	20,880
1.618	20,825
2.618	20,735
4.250	20,588

Fisher Pivots for day following 12-Oct-2017
Pivot	1 day	3 day
R1	21,018	20,978
PP	21,017	20,935
S1	21,015	20,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols