NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 13-Oct-2017

Day Change Summary
	Previous	Current
	12-Oct-2017	13-Oct-2017	Change	Change %	Previous Week
Open	20,975	21,085	110	0.5%	20,725
High	21,060	21,300	240	1.1%	21,300
Low	20,970	20,980	10	0.0%	20,725
Close	21,020	21,270	250	1.2%	21,270
Range	90	320	230	255.6%	575
ATR	117	132	14	12.4%	0
Volume	9	3	-6	-66.7%	33

Daily Pivots for day following 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,143	22,027	21,446
R3	21,823	21,707	21,358
R2	21,503	21,503	21,329
R1	21,387	21,387	21,299	21,445
PP	21,183	21,183	21,183	21,213
S1	21,067	21,067	21,241	21,125
S2	20,863	20,863	21,211
S3	20,543	20,747	21,182
S4	20,223	20,427	21,094

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,823	22,622	21,586
R3	22,248	22,047	21,428
R2	21,673	21,673	21,376
R1	21,472	21,472	21,323	21,573
PP	21,098	21,098	21,098	21,149
S1	20,897	20,897	21,217	20,998
S2	20,523	20,523	21,165
S3	19,948	20,322	21,112
S4	19,373	19,747	20,954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,300	20,725	575	2.7%	139	0.7%	95%	True	False	6
10	21,300	20,440	860	4.0%	122	0.6%	97%	True	False	5
20	21,300	19,995	1,305	6.1%	115	0.5%	98%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	22,660
2.618	22,138
1.618	21,818
1.000	21,620
0.618	21,498
HIGH	21,300
0.618	21,178
0.500	21,140
0.382	21,102
LOW	20,980
0.618	20,782
1.000	20,660
1.618	20,462
2.618	20,142
4.250	19,620

Fisher Pivots for day following 13-Oct-2017
Pivot	1 day	3 day
R1	21,227	21,203
PP	21,183	21,137
S1	21,140	21,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols