NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 21,085 21,305 220 1.0% 20,725
High 21,300 21,375 75 0.4% 21,300
Low 20,980 21,305 325 1.5% 20,725
Close 21,270 21,375 105 0.5% 21,270
Range 320 70 -250 -78.1% 575
ATR 132 130 -2 -1.4% 0
Volume 3 1 -2 -66.7% 33
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,562 21,538 21,414
R3 21,492 21,468 21,394
R2 21,422 21,422 21,388
R1 21,398 21,398 21,382 21,410
PP 21,352 21,352 21,352 21,358
S1 21,328 21,328 21,369 21,340
S2 21,282 21,282 21,362
S3 21,212 21,258 21,356
S4 21,142 21,188 21,337
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,823 22,622 21,586
R3 22,248 22,047 21,428
R2 21,673 21,673 21,376
R1 21,472 21,472 21,323 21,573
PP 21,098 21,098 21,098 21,149
S1 20,897 20,897 21,217 20,998
S2 20,523 20,523 21,165
S3 19,948 20,322 21,112
S4 19,373 19,747 20,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,375 20,725 650 3.0% 153 0.7% 100% True False 6
10 21,375 20,495 880 4.1% 121 0.6% 100% True False 4
20 21,375 20,150 1,225 5.7% 117 0.5% 100% True False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,673
2.618 21,558
1.618 21,488
1.000 21,445
0.618 21,418
HIGH 21,375
0.618 21,348
0.500 21,340
0.382 21,332
LOW 21,305
0.618 21,262
1.000 21,235
1.618 21,192
2.618 21,122
4.250 21,008
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 21,363 21,308
PP 21,352 21,240
S1 21,340 21,173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols