NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 17-Oct-2017

Day Change Summary
	Previous	Current
	16-Oct-2017	17-Oct-2017	Change	Change %	Previous Week
Open	21,305	21,405	100	0.5%	20,725
High	21,375	21,425	50	0.2%	21,300
Low	21,305	21,280	-25	-0.1%	20,725
Close	21,375	21,405	30	0.1%	21,270
Range	70	145	75	107.1%	575
ATR	130	131	1	0.8%	0
Volume	1	2	1	100.0%	33

Daily Pivots for day following 17-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,805	21,750	21,485
R3	21,660	21,605	21,445
R2	21,515	21,515	21,432
R1	21,460	21,460	21,418	21,478
PP	21,370	21,370	21,370	21,379
S1	21,315	21,315	21,392	21,333
S2	21,225	21,225	21,379
S3	21,080	21,170	21,365
S4	20,935	21,025	21,325

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,823	22,622	21,586
R3	22,248	22,047	21,428
R2	21,673	21,673	21,376
R1	21,472	21,472	21,323	21,573
PP	21,098	21,098	21,098	21,149
S1	20,897	20,897	21,217	20,998
S2	20,523	20,523	21,165
S3	19,948	20,322	21,112
S4	19,373	19,747	20,954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,425	20,840	585	2.7%	154	0.7%	97%	True	False	3
10	21,425	20,645	780	3.6%	114	0.5%	97%	True	False	4
20	21,425	20,180	1,245	5.8%	120	0.6%	98%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,041
2.618	21,805
1.618	21,660
1.000	21,570
0.618	21,515
HIGH	21,425
0.618	21,370
0.500	21,353
0.382	21,336
LOW	21,280
0.618	21,191
1.000	21,135
1.618	21,046
2.618	20,901
4.250	20,664

Fisher Pivots for day following 17-Oct-2017
Pivot	1 day	3 day
R1	21,388	21,338
PP	21,370	21,270
S1	21,353	21,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols