NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 21,405 21,425 20 0.1% 20,725
High 21,425 21,475 50 0.2% 21,300
Low 21,280 21,365 85 0.4% 20,725
Close 21,405 21,475 70 0.3% 21,270
Range 145 110 -35 -24.1% 575
ATR 131 129 -1 -1.1% 0
Volume 2 2 0 0.0% 33
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,768 21,732 21,536
R3 21,658 21,622 21,505
R2 21,548 21,548 21,495
R1 21,512 21,512 21,485 21,530
PP 21,438 21,438 21,438 21,448
S1 21,402 21,402 21,465 21,420
S2 21,328 21,328 21,455
S3 21,218 21,292 21,445
S4 21,108 21,182 21,415
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,823 22,622 21,586
R3 22,248 22,047 21,428
R2 21,673 21,673 21,376
R1 21,472 21,472 21,323 21,573
PP 21,098 21,098 21,098 21,149
S1 20,897 20,897 21,217 20,998
S2 20,523 20,523 21,165
S3 19,948 20,322 21,112
S4 19,373 19,747 20,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,475 20,970 505 2.4% 147 0.7% 100% True False 3
10 21,475 20,650 825 3.8% 119 0.6% 100% True False 4
20 21,475 20,180 1,295 6.0% 118 0.5% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,943
2.618 21,763
1.618 21,653
1.000 21,585
0.618 21,543
HIGH 21,475
0.618 21,433
0.500 21,420
0.382 21,407
LOW 21,365
0.618 21,297
1.000 21,255
1.618 21,187
2.618 21,077
4.250 20,898
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 21,457 21,443
PP 21,438 21,410
S1 21,420 21,378

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.