NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 19-Oct-2017

Day Change Summary
	Previous	Current
	18-Oct-2017	19-Oct-2017	Change	Change %	Previous Week
Open	21,425	21,490	65	0.3%	20,725
High	21,475	21,535	60	0.3%	21,300
Low	21,365	21,250	-115	-0.5%	20,725
Close	21,475	21,375	-100	-0.5%	21,270
Range	110	285	175	159.1%	575
ATR	129	140	11	8.6%	0
Volume	2	3	1	50.0%	33

Daily Pivots for day following 19-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,242	22,093	21,532
R3	21,957	21,808	21,454
R2	21,672	21,672	21,427
R1	21,523	21,523	21,401	21,455
PP	21,387	21,387	21,387	21,353
S1	21,238	21,238	21,349	21,170
S2	21,102	21,102	21,323
S3	20,817	20,953	21,297
S4	20,532	20,668	21,218

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,823	22,622	21,586
R3	22,248	22,047	21,428
R2	21,673	21,673	21,376
R1	21,472	21,472	21,323	21,573
PP	21,098	21,098	21,098	21,149
S1	20,897	20,897	21,217	20,998
S2	20,523	20,523	21,165
S3	19,948	20,322	21,112
S4	19,373	19,747	20,954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,535	20,980	555	2.6%	186	0.9%	71%	True	False	2
10	21,535	20,700	835	3.9%	139	0.7%	81%	True	False	4
20	21,535	20,180	1,355	6.3%	125	0.6%	88%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,746
2.618	22,281
1.618	21,996
1.000	21,820
0.618	21,711
HIGH	21,535
0.618	21,426
0.500	21,393
0.382	21,359
LOW	21,250
0.618	21,074
1.000	20,965
1.618	20,789
2.618	20,504
4.250	20,039

Fisher Pivots for day following 19-Oct-2017
Pivot	1 day	3 day
R1	21,393	21,393
PP	21,387	21,387
S1	21,381	21,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols