NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 21,425 21,490 65 0.3% 20,725
High 21,475 21,535 60 0.3% 21,300
Low 21,365 21,250 -115 -0.5% 20,725
Close 21,475 21,375 -100 -0.5% 21,270
Range 110 285 175 159.1% 575
ATR 129 140 11 8.6% 0
Volume 2 3 1 50.0% 33
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,242 22,093 21,532
R3 21,957 21,808 21,454
R2 21,672 21,672 21,427
R1 21,523 21,523 21,401 21,455
PP 21,387 21,387 21,387 21,353
S1 21,238 21,238 21,349 21,170
S2 21,102 21,102 21,323
S3 20,817 20,953 21,297
S4 20,532 20,668 21,218
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,823 22,622 21,586
R3 22,248 22,047 21,428
R2 21,673 21,673 21,376
R1 21,472 21,472 21,323 21,573
PP 21,098 21,098 21,098 21,149
S1 20,897 20,897 21,217 20,998
S2 20,523 20,523 21,165
S3 19,948 20,322 21,112
S4 19,373 19,747 20,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,535 20,980 555 2.6% 186 0.9% 71% True False 2
10 21,535 20,700 835 3.9% 139 0.7% 81% True False 4
20 21,535 20,180 1,355 6.3% 125 0.6% 88% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,746
2.618 22,281
1.618 21,996
1.000 21,820
0.618 21,711
HIGH 21,535
0.618 21,426
0.500 21,393
0.382 21,359
LOW 21,250
0.618 21,074
1.000 20,965
1.618 20,789
2.618 20,504
4.250 20,039
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 21,393 21,393
PP 21,387 21,387
S1 21,381 21,381

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.