NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 20-Oct-2017

Day Change Summary
	Previous	Current
	19-Oct-2017	20-Oct-2017	Change	Change %	Previous Week
Open	21,490	21,520	30	0.1%	21,305
High	21,535	21,590	55	0.3%	21,590
Low	21,250	21,355	105	0.5%	21,250
Close	21,375	21,585	210	1.0%	21,585
Range	285	235	-50	-17.5%	340
ATR	140	147	7	4.8%	0
Volume	3	4	1	33.3%	12

Daily Pivots for day following 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,215	22,135	21,714
R3	21,980	21,900	21,650
R2	21,745	21,745	21,628
R1	21,665	21,665	21,607	21,705
PP	21,510	21,510	21,510	21,530
S1	21,430	21,430	21,564	21,470
S2	21,275	21,275	21,542
S3	21,040	21,195	21,521
S4	20,805	20,960	21,456

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,495	22,380	21,772
R3	22,155	22,040	21,679
R2	21,815	21,815	21,647
R1	21,700	21,700	21,616	21,758
PP	21,475	21,475	21,475	21,504
S1	21,360	21,360	21,554	21,418
S2	21,135	21,135	21,523
S3	20,795	21,020	21,492
S4	20,455	20,680	21,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,590	21,250	340	1.6%	169	0.8%	99%	True	False	2
10	21,590	20,725	865	4.0%	154	0.7%	99%	True	False	4
20	21,590	20,180	1,410	6.5%	133	0.6%	100%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,589
2.618	22,205
1.618	21,970
1.000	21,825
0.618	21,735
HIGH	21,590
0.618	21,500
0.500	21,473
0.382	21,445
LOW	21,355
0.618	21,210
1.000	21,120
1.618	20,975
2.618	20,740
4.250	20,356

Fisher Pivots for day following 20-Oct-2017
Pivot	1 day	3 day
R1	21,548	21,530
PP	21,510	21,475
S1	21,473	21,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols