NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary
Previous Current
23-Oct-2017 24-Oct-2017 Change Change % Previous Week
Open 21,735 21,825 90 0.4% 21,305
High 21,865 21,970 105 0.5% 21,590
Low 21,670 21,670 0 0.0% 21,250
Close 21,680 21,940 260 1.2% 21,585
Range 195 300 105 53.8% 340
ATR 157 167 10 6.5% 0
Volume 12 19 7 58.3% 12
Daily Pivots for day following 24-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,760 22,650 22,105
R3 22,460 22,350 22,023
R2 22,160 22,160 21,995
R1 22,050 22,050 21,968 22,105
PP 21,860 21,860 21,860 21,888
S1 21,750 21,750 21,913 21,805
S2 21,560 21,560 21,885
S3 21,260 21,450 21,858
S4 20,960 21,150 21,775
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,495 22,380 21,772
R3 22,155 22,040 21,679
R2 21,815 21,815 21,647
R1 21,700 21,700 21,616 21,758
PP 21,475 21,475 21,475 21,504
S1 21,360 21,360 21,554 21,418
S2 21,135 21,135 21,523
S3 20,795 21,020 21,492
S4 20,455 20,680 21,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,970 21,250 720 3.3% 225 1.0% 96% True False 8
10 21,970 20,840 1,130 5.2% 190 0.9% 97% True False 5
20 21,970 20,270 1,700 7.7% 145 0.7% 98% True False 4
40 21,970 19,190 2,780 12.7% 105 0.5% 99% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23,245
2.618 22,756
1.618 22,456
1.000 22,270
0.618 22,156
HIGH 21,970
0.618 21,856
0.500 21,820
0.382 21,785
LOW 21,670
0.618 21,485
1.000 21,370
1.618 21,185
2.618 20,885
4.250 20,395
Fisher Pivots for day following 24-Oct-2017
Pivot 1 day 3 day
R1 21,900 21,848
PP 21,860 21,755
S1 21,820 21,663

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.