NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 21,790 21,740 -50 -0.2% 21,305
High 21,950 21,890 -60 -0.3% 21,590
Low 21,640 21,735 95 0.4% 21,250
Close 21,745 21,885 140 0.6% 21,585
Range 310 155 -155 -50.0% 340
ATR 177 176 -2 -0.9% 0
Volume 7 1 -6 -85.7% 12
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,302 22,248 21,970
R3 22,147 22,093 21,928
R2 21,992 21,992 21,914
R1 21,938 21,938 21,899 21,965
PP 21,837 21,837 21,837 21,850
S1 21,783 21,783 21,871 21,810
S2 21,682 21,682 21,857
S3 21,527 21,628 21,843
S4 21,372 21,473 21,800
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,495 22,380 21,772
R3 22,155 22,040 21,679
R2 21,815 21,815 21,647
R1 21,700 21,700 21,616 21,758
PP 21,475 21,475 21,475 21,504
S1 21,360 21,360 21,554 21,418
S2 21,135 21,135 21,523
S3 20,795 21,020 21,492
S4 20,455 20,680 21,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,970 21,355 615 2.8% 239 1.1% 86% False False 8
10 21,970 20,980 990 4.5% 213 1.0% 91% False False 5
20 21,970 20,330 1,640 7.5% 155 0.7% 95% False False 5
40 21,970 19,190 2,780 12.7% 117 0.5% 97% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,549
2.618 22,296
1.618 22,141
1.000 22,045
0.618 21,986
HIGH 21,890
0.618 21,831
0.500 21,813
0.382 21,794
LOW 21,735
0.618 21,639
1.000 21,580
1.618 21,484
2.618 21,329
4.250 21,076
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 21,861 21,858
PP 21,837 21,832
S1 21,813 21,805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.