NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 27-Oct-2017

Day Change Summary
	Previous	Current
	26-Oct-2017	27-Oct-2017	Change	Change %	Previous Week
Open	21,740	21,960	220	1.0%	21,735
High	21,890	22,145	255	1.2%	22,145
Low	21,735	21,855	120	0.6%	21,640
Close	21,885	22,085	200	0.9%	22,085
Range	155	290	135	87.1%	505
ATR	176	184	8	4.7%	0
Volume	1	17	16	1,600.0%	56

Daily Pivots for day following 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,898	22,782	22,245
R3	22,608	22,492	22,165
R2	22,318	22,318	22,138
R1	22,202	22,202	22,112	22,260
PP	22,028	22,028	22,028	22,058
S1	21,912	21,912	22,059	21,970
S2	21,738	21,738	22,032
S3	21,448	21,622	22,005
S4	21,158	21,332	21,926

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,472	23,283	22,363
R3	22,967	22,778	22,224
R2	22,462	22,462	22,178
R1	22,273	22,273	22,131	22,368
PP	21,957	21,957	21,957	22,004
S1	21,768	21,768	22,039	21,863
S2	21,452	21,452	21,993
S3	20,947	21,263	21,946
S4	20,442	20,758	21,807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,145	21,640	505	2.3%	250	1.1%	88%	True	False	11
10	22,145	21,250	895	4.1%	210	0.9%	93%	True	False	6
20	22,145	20,440	1,705	7.7%	166	0.8%	96%	True	False	5
40	22,145	19,190	2,955	13.4%	124	0.6%	98%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,378
2.618	22,904
1.618	22,614
1.000	22,435
0.618	22,324
HIGH	22,145
0.618	22,034
0.500	22,000
0.382	21,966
LOW	21,855
0.618	21,676
1.000	21,565
1.618	21,386
2.618	21,096
4.250	20,623

Fisher Pivots for day following 27-Oct-2017
Pivot	1 day	3 day
R1	22,057	22,021
PP	22,028	21,957
S1	22,000	21,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols