NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 30-Oct-2017

Day Change Summary
	Previous	Current
	27-Oct-2017	30-Oct-2017	Change	Change %	Previous Week
Open	21,960	22,105	145	0.7%	21,735
High	22,145	22,125	-20	-0.1%	22,145
Low	21,855	21,890	35	0.2%	21,640
Close	22,085	21,920	-165	-0.7%	22,085
Range	290	235	-55	-19.0%	505
ATR	184	187	4	2.0%	0
Volume	17	1	-16	-94.1%	56

Daily Pivots for day following 30-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,683	22,537	22,049
R3	22,448	22,302	21,985
R2	22,213	22,213	21,963
R1	22,067	22,067	21,942	22,023
PP	21,978	21,978	21,978	21,956
S1	21,832	21,832	21,899	21,788
S2	21,743	21,743	21,877
S3	21,508	21,597	21,856
S4	21,273	21,362	21,791

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,472	23,283	22,363
R3	22,967	22,778	22,224
R2	22,462	22,462	22,178
R1	22,273	22,273	22,131	22,368
PP	21,957	21,957	21,957	22,004
S1	21,768	21,768	22,039	21,863
S2	21,452	21,452	21,993
S3	20,947	21,263	21,946
S4	20,442	20,758	21,807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,145	21,640	505	2.3%	258	1.2%	55%	False	False	9
10	22,145	21,250	895	4.1%	226	1.0%	75%	False	False	6
20	22,145	20,495	1,650	7.5%	174	0.8%	86%	False	False	5
40	22,145	19,190	2,955	13.5%	130	0.6%	92%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,124
2.618	22,740
1.618	22,505
1.000	22,360
0.618	22,270
HIGH	22,125
0.618	22,035
0.500	22,008
0.382	21,980
LOW	21,890
0.618	21,745
1.000	21,655
1.618	21,510
2.618	21,275
4.250	20,891

Fisher Pivots for day following 30-Oct-2017
Pivot	1 day	3 day
R1	22,008	21,940
PP	21,978	21,933
S1	21,949	21,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols