NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary
Previous Current
27-Oct-2017 30-Oct-2017 Change Change % Previous Week
Open 21,960 22,105 145 0.7% 21,735
High 22,145 22,125 -20 -0.1% 22,145
Low 21,855 21,890 35 0.2% 21,640
Close 22,085 21,920 -165 -0.7% 22,085
Range 290 235 -55 -19.0% 505
ATR 184 187 4 2.0% 0
Volume 17 1 -16 -94.1% 56
Daily Pivots for day following 30-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,683 22,537 22,049
R3 22,448 22,302 21,985
R2 22,213 22,213 21,963
R1 22,067 22,067 21,942 22,023
PP 21,978 21,978 21,978 21,956
S1 21,832 21,832 21,899 21,788
S2 21,743 21,743 21,877
S3 21,508 21,597 21,856
S4 21,273 21,362 21,791
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,472 23,283 22,363
R3 22,967 22,778 22,224
R2 22,462 22,462 22,178
R1 22,273 22,273 22,131 22,368
PP 21,957 21,957 21,957 22,004
S1 21,768 21,768 22,039 21,863
S2 21,452 21,452 21,993
S3 20,947 21,263 21,946
S4 20,442 20,758 21,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,145 21,640 505 2.3% 258 1.2% 55% False False 9
10 22,145 21,250 895 4.1% 226 1.0% 75% False False 6
20 22,145 20,495 1,650 7.5% 174 0.8% 86% False False 5
40 22,145 19,190 2,955 13.5% 130 0.6% 92% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,124
2.618 22,740
1.618 22,505
1.000 22,360
0.618 22,270
HIGH 22,125
0.618 22,035
0.500 22,008
0.382 21,980
LOW 21,890
0.618 21,745
1.000 21,655
1.618 21,510
2.618 21,275
4.250 20,891
Fisher Pivots for day following 30-Oct-2017
Pivot 1 day 3 day
R1 22,008 21,940
PP 21,978 21,933
S1 21,949 21,927

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.