NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 31-Oct-2017

Day Change Summary
	Previous	Current
	30-Oct-2017	31-Oct-2017	Change	Change %	Previous Week
Open	22,105	22,030	-75	-0.3%	21,735
High	22,125	22,235	110	0.5%	22,145
Low	21,890	21,875	-15	-0.1%	21,640
Close	21,920	22,235	315	1.4%	22,085
Range	235	360	125	53.2%	505
ATR	187	200	12	6.6%	0
Volume	1	18	17	1,700.0%	56

Daily Pivots for day following 31-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,195	23,075	22,433
R3	22,835	22,715	22,334
R2	22,475	22,475	22,301
R1	22,355	22,355	22,268	22,415
PP	22,115	22,115	22,115	22,145
S1	21,995	21,995	22,202	22,055
S2	21,755	21,755	22,169
S3	21,395	21,635	22,136
S4	21,035	21,275	22,037

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,472	23,283	22,363
R3	22,967	22,778	22,224
R2	22,462	22,462	22,178
R1	22,273	22,273	22,131	22,368
PP	21,957	21,957	21,957	22,004
S1	21,768	21,768	22,039	21,863
S2	21,452	21,452	21,993
S3	20,947	21,263	21,946
S4	20,442	20,758	21,807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,235	21,640	595	2.7%	270	1.2%	100%	True	False	8
10	22,235	21,250	985	4.4%	248	1.1%	100%	True	False	8
20	22,235	20,645	1,590	7.2%	181	0.8%	100%	True	False	6
40	22,235	19,190	3,045	13.7%	139	0.6%	100%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	23,765
2.618	23,178
1.618	22,818
1.000	22,595
0.618	22,458
HIGH	22,235
0.618	22,098
0.500	22,055
0.382	22,013
LOW	21,875
0.618	21,653
1.000	21,515
1.618	21,293
2.618	20,933
4.250	20,345

Fisher Pivots for day following 31-Oct-2017
Pivot	1 day	3 day
R1	22,175	22,172
PP	22,115	22,108
S1	22,055	22,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols