NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary
Previous Current
30-Oct-2017 31-Oct-2017 Change Change % Previous Week
Open 22,105 22,030 -75 -0.3% 21,735
High 22,125 22,235 110 0.5% 22,145
Low 21,890 21,875 -15 -0.1% 21,640
Close 21,920 22,235 315 1.4% 22,085
Range 235 360 125 53.2% 505
ATR 187 200 12 6.6% 0
Volume 1 18 17 1,700.0% 56
Daily Pivots for day following 31-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,195 23,075 22,433
R3 22,835 22,715 22,334
R2 22,475 22,475 22,301
R1 22,355 22,355 22,268 22,415
PP 22,115 22,115 22,115 22,145
S1 21,995 21,995 22,202 22,055
S2 21,755 21,755 22,169
S3 21,395 21,635 22,136
S4 21,035 21,275 22,037
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,472 23,283 22,363
R3 22,967 22,778 22,224
R2 22,462 22,462 22,178
R1 22,273 22,273 22,131 22,368
PP 21,957 21,957 21,957 22,004
S1 21,768 21,768 22,039 21,863
S2 21,452 21,452 21,993
S3 20,947 21,263 21,946
S4 20,442 20,758 21,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,235 21,640 595 2.7% 270 1.2% 100% True False 8
10 22,235 21,250 985 4.4% 248 1.1% 100% True False 8
20 22,235 20,645 1,590 7.2% 181 0.8% 100% True False 6
40 22,235 19,190 3,045 13.7% 139 0.6% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 23,765
2.618 23,178
1.618 22,818
1.000 22,595
0.618 22,458
HIGH 22,235
0.618 22,098
0.500 22,055
0.382 22,013
LOW 21,875
0.618 21,653
1.000 21,515
1.618 21,293
2.618 20,933
4.250 20,345
Fisher Pivots for day following 31-Oct-2017
Pivot 1 day 3 day
R1 22,175 22,172
PP 22,115 22,108
S1 22,055 22,045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.