NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 01-Nov-2017

Day Change Summary
	Previous	Current
	31-Oct-2017	01-Nov-2017	Change	Change %	Previous Week
Open	22,030	22,225	195	0.9%	21,735
High	22,235	22,620	385	1.7%	22,145
Low	21,875	22,205	330	1.5%	21,640
Close	22,235	22,560	325	1.5%	22,085
Range	360	415	55	15.3%	505
ATR	200	215	15	7.7%	0
Volume	18	89	71	394.4%	56

Daily Pivots for day following 01-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,707	23,548	22,788
R3	23,292	23,133	22,674
R2	22,877	22,877	22,636
R1	22,718	22,718	22,598	22,798
PP	22,462	22,462	22,462	22,501
S1	22,303	22,303	22,522	22,383
S2	22,047	22,047	22,484
S3	21,632	21,888	22,446
S4	21,217	21,473	22,332

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,472	23,283	22,363
R3	22,967	22,778	22,224
R2	22,462	22,462	22,178
R1	22,273	22,273	22,131	22,368
PP	21,957	21,957	21,957	22,004
S1	21,768	21,768	22,039	21,863
S2	21,452	21,452	21,993
S3	20,947	21,263	21,946
S4	20,442	20,758	21,807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,620	21,735	885	3.9%	291	1.3%	93%	True	False	25
10	22,620	21,250	1,370	6.1%	278	1.2%	96%	True	False	17
20	22,620	20,650	1,970	8.7%	199	0.9%	97%	True	False	10
40	22,620	19,190	3,430	15.2%	149	0.7%	98%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	24,384
2.618	23,707
1.618	23,292
1.000	23,035
0.618	22,877
HIGH	22,620
0.618	22,462
0.500	22,413
0.382	22,364
LOW	22,205
0.618	21,949
1.000	21,790
1.618	21,534
2.618	21,119
4.250	20,441

Fisher Pivots for day following 01-Nov-2017
Pivot	1 day	3 day
R1	22,511	22,456
PP	22,462	22,352
S1	22,413	22,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols