NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 22,030 22,225 195 0.9% 21,735
High 22,235 22,620 385 1.7% 22,145
Low 21,875 22,205 330 1.5% 21,640
Close 22,235 22,560 325 1.5% 22,085
Range 360 415 55 15.3% 505
ATR 200 215 15 7.7% 0
Volume 18 89 71 394.4% 56
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,707 23,548 22,788
R3 23,292 23,133 22,674
R2 22,877 22,877 22,636
R1 22,718 22,718 22,598 22,798
PP 22,462 22,462 22,462 22,501
S1 22,303 22,303 22,522 22,383
S2 22,047 22,047 22,484
S3 21,632 21,888 22,446
S4 21,217 21,473 22,332
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,472 23,283 22,363
R3 22,967 22,778 22,224
R2 22,462 22,462 22,178
R1 22,273 22,273 22,131 22,368
PP 21,957 21,957 21,957 22,004
S1 21,768 21,768 22,039 21,863
S2 21,452 21,452 21,993
S3 20,947 21,263 21,946
S4 20,442 20,758 21,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,620 21,735 885 3.9% 291 1.3% 93% True False 25
10 22,620 21,250 1,370 6.1% 278 1.2% 96% True False 17
20 22,620 20,650 1,970 8.7% 199 0.9% 97% True False 10
40 22,620 19,190 3,430 15.2% 149 0.7% 98% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 24,384
2.618 23,707
1.618 23,292
1.000 23,035
0.618 22,877
HIGH 22,620
0.618 22,462
0.500 22,413
0.382 22,364
LOW 22,205
0.618 21,949
1.000 21,790
1.618 21,534
2.618 21,119
4.250 20,441
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 22,511 22,456
PP 22,462 22,352
S1 22,413 22,248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.