NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary
Previous Current
01-Nov-2017 02-Nov-2017 Change Change % Previous Week
Open 22,225 22,460 235 1.1% 21,735
High 22,620 22,630 10 0.0% 22,145
Low 22,205 22,415 210 0.9% 21,640
Close 22,560 22,590 30 0.1% 22,085
Range 415 215 -200 -48.2% 505
ATR 215 215 0 0.0% 0
Volume 89 38 -51 -57.3% 56
Daily Pivots for day following 02-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,190 23,105 22,708
R3 22,975 22,890 22,649
R2 22,760 22,760 22,630
R1 22,675 22,675 22,610 22,718
PP 22,545 22,545 22,545 22,566
S1 22,460 22,460 22,570 22,503
S2 22,330 22,330 22,551
S3 22,115 22,245 22,531
S4 21,900 22,030 22,472
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,472 23,283 22,363
R3 22,967 22,778 22,224
R2 22,462 22,462 22,178
R1 22,273 22,273 22,131 22,368
PP 21,957 21,957 21,957 22,004
S1 21,768 21,768 22,039 21,863
S2 21,452 21,452 21,993
S3 20,947 21,263 21,946
S4 20,442 20,758 21,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,630 21,855 775 3.4% 303 1.3% 95% True False 32
10 22,630 21,355 1,275 5.6% 271 1.2% 97% True False 20
20 22,630 20,700 1,930 8.5% 205 0.9% 98% True False 12
40 22,630 19,190 3,440 15.2% 155 0.7% 99% True False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,544
2.618 23,193
1.618 22,978
1.000 22,845
0.618 22,763
HIGH 22,630
0.618 22,548
0.500 22,523
0.382 22,497
LOW 22,415
0.618 22,282
1.000 22,200
1.618 22,067
2.618 21,852
4.250 21,501
Fisher Pivots for day following 02-Nov-2017
Pivot 1 day 3 day
R1 22,568 22,478
PP 22,545 22,365
S1 22,523 22,253

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols