NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary
Previous Current
02-Nov-2017 03-Nov-2017 Change Change % Previous Week
Open 22,460 22,600 140 0.6% 22,105
High 22,630 22,650 20 0.1% 22,650
Low 22,415 22,550 135 0.6% 21,875
Close 22,590 22,635 45 0.2% 22,635
Range 215 100 -115 -53.5% 775
ATR 215 207 -8 -3.8% 0
Volume 38 15 -23 -60.5% 161
Daily Pivots for day following 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 22,912 22,873 22,690
R3 22,812 22,773 22,663
R2 22,712 22,712 22,653
R1 22,673 22,673 22,644 22,693
PP 22,612 22,612 22,612 22,621
S1 22,573 22,573 22,626 22,593
S2 22,512 22,512 22,617
S3 22,412 22,473 22,608
S4 22,312 22,373 22,580
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,712 24,448 23,061
R3 23,937 23,673 22,848
R2 23,162 23,162 22,777
R1 22,898 22,898 22,706 23,030
PP 22,387 22,387 22,387 22,453
S1 22,123 22,123 22,564 22,255
S2 21,612 21,612 22,493
S3 20,837 21,348 22,422
S4 20,062 20,573 22,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,650 21,875 775 3.4% 265 1.2% 98% True False 32
10 22,650 21,640 1,010 4.5% 258 1.1% 99% True False 21
20 22,650 20,725 1,925 8.5% 206 0.9% 99% True False 13
40 22,650 19,610 3,040 13.4% 154 0.7% 100% True False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23,075
2.618 22,912
1.618 22,812
1.000 22,750
0.618 22,712
HIGH 22,650
0.618 22,612
0.500 22,600
0.382 22,588
LOW 22,550
0.618 22,488
1.000 22,450
1.618 22,388
2.618 22,288
4.250 22,125
Fisher Pivots for day following 03-Nov-2017
Pivot 1 day 3 day
R1 22,623 22,566
PP 22,612 22,497
S1 22,600 22,428

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.