NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 03-Nov-2017

Day Change Summary
	Previous	Current
	02-Nov-2017	03-Nov-2017	Change	Change %	Previous Week
Open	22,460	22,600	140	0.6%	22,105
High	22,630	22,650	20	0.1%	22,650
Low	22,415	22,550	135	0.6%	21,875
Close	22,590	22,635	45	0.2%	22,635
Range	215	100	-115	-53.5%	775
ATR	215	207	-8	-3.8%	0
Volume	38	15	-23	-60.5%	161

Daily Pivots for day following 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,912	22,873	22,690
R3	22,812	22,773	22,663
R2	22,712	22,712	22,653
R1	22,673	22,673	22,644	22,693
PP	22,612	22,612	22,612	22,621
S1	22,573	22,573	22,626	22,593
S2	22,512	22,512	22,617
S3	22,412	22,473	22,608
S4	22,312	22,373	22,580

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,712	24,448	23,061
R3	23,937	23,673	22,848
R2	23,162	23,162	22,777
R1	22,898	22,898	22,706	23,030
PP	22,387	22,387	22,387	22,453
S1	22,123	22,123	22,564	22,255
S2	21,612	21,612	22,493
S3	20,837	21,348	22,422
S4	20,062	20,573	22,209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,650	21,875	775	3.4%	265	1.2%	98%	True	False	32
10	22,650	21,640	1,010	4.5%	258	1.1%	99%	True	False	21
20	22,650	20,725	1,925	8.5%	206	0.9%	99%	True	False	13
40	22,650	19,610	3,040	13.4%	154	0.7%	100%	True	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23,075
2.618	22,912
1.618	22,812
1.000	22,750
0.618	22,712
HIGH	22,650
0.618	22,612
0.500	22,600
0.382	22,588
LOW	22,550
0.618	22,488
1.000	22,450
1.618	22,388
2.618	22,288
4.250	22,125

Fisher Pivots for day following 03-Nov-2017
Pivot	1 day	3 day
R1	22,623	22,566
PP	22,612	22,497
S1	22,600	22,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols