NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 06-Nov-2017

Day Change Summary
	Previous	Current
	03-Nov-2017	06-Nov-2017	Change	Change %	Previous Week
Open	22,600	22,655	55	0.2%	22,105
High	22,650	22,675	25	0.1%	22,650
Low	22,550	22,465	-85	-0.4%	21,875
Close	22,635	22,605	-30	-0.1%	22,635
Range	100	210	110	110.0%	775
ATR	207	207	0	0.1%	0
Volume	15	46	31	206.7%	161

Daily Pivots for day following 06-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,212	23,118	22,721
R3	23,002	22,908	22,663
R2	22,792	22,792	22,644
R1	22,698	22,698	22,624	22,640
PP	22,582	22,582	22,582	22,553
S1	22,488	22,488	22,586	22,430
S2	22,372	22,372	22,567
S3	22,162	22,278	22,547
S4	21,952	22,068	22,490

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,712	24,448	23,061
R3	23,937	23,673	22,848
R2	23,162	23,162	22,777
R1	22,898	22,898	22,706	23,030
PP	22,387	22,387	22,387	22,453
S1	22,123	22,123	22,564	22,255
S2	21,612	21,612	22,493
S3	20,837	21,348	22,422
S4	20,062	20,573	22,209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,675	21,875	800	3.5%	260	1.2%	91%	True	False	41
10	22,675	21,640	1,035	4.6%	259	1.1%	93%	True	False	25
20	22,675	20,725	1,950	8.6%	216	1.0%	96%	True	False	15
40	22,675	19,710	2,965	13.1%	160	0.7%	98%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,568
2.618	23,225
1.618	23,015
1.000	22,885
0.618	22,805
HIGH	22,675
0.618	22,595
0.500	22,570
0.382	22,545
LOW	22,465
0.618	22,335
1.000	22,255
1.618	22,125
2.618	21,915
4.250	21,573

Fisher Pivots for day following 06-Nov-2017
Pivot	1 day	3 day
R1	22,593	22,585
PP	22,582	22,565
S1	22,570	22,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols