NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2017
Day Change Summary
Previous Current
06-Nov-2017 07-Nov-2017 Change Change % Previous Week
Open 22,655 22,565 -90 -0.4% 22,105
High 22,675 23,030 355 1.6% 22,650
Low 22,465 22,560 95 0.4% 21,875
Close 22,605 22,890 285 1.3% 22,635
Range 210 470 260 123.8% 775
ATR 207 226 19 9.1% 0
Volume 46 83 37 80.4% 161
Daily Pivots for day following 07-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,237 24,033 23,149
R3 23,767 23,563 23,019
R2 23,297 23,297 22,976
R1 23,093 23,093 22,933 23,195
PP 22,827 22,827 22,827 22,878
S1 22,623 22,623 22,847 22,725
S2 22,357 22,357 22,804
S3 21,887 22,153 22,761
S4 21,417 21,683 22,632
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,712 24,448 23,061
R3 23,937 23,673 22,848
R2 23,162 23,162 22,777
R1 22,898 22,898 22,706 23,030
PP 22,387 22,387 22,387 22,453
S1 22,123 22,123 22,564 22,255
S2 21,612 21,612 22,493
S3 20,837 21,348 22,422
S4 20,062 20,573 22,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,030 22,205 825 3.6% 282 1.2% 83% True False 54
10 23,030 21,640 1,390 6.1% 276 1.2% 90% True False 31
20 23,030 20,840 2,190 9.6% 233 1.0% 94% True False 18
40 23,030 19,710 3,320 14.5% 169 0.7% 96% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 25,028
2.618 24,261
1.618 23,791
1.000 23,500
0.618 23,321
HIGH 23,030
0.618 22,851
0.500 22,795
0.382 22,740
LOW 22,560
0.618 22,270
1.000 22,090
1.618 21,800
2.618 21,330
4.250 20,563
Fisher Pivots for day following 07-Nov-2017
Pivot 1 day 3 day
R1 22,858 22,843
PP 22,827 22,795
S1 22,795 22,748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.