NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 22,995 22,670 -325 -1.4% 22,655
High 23,440 22,740 -700 -3.0% 23,440
Low 22,355 22,375 20 0.1% 22,355
Close 22,670 22,500 -170 -0.7% 22,500
Range 1,085 365 -720 -66.4% 1,085
ATR 286 292 6 2.0% 0
Volume 187 70 -117 -62.6% 505
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,633 23,432 22,701
R3 23,268 23,067 22,601
R2 22,903 22,903 22,567
R1 22,702 22,702 22,534 22,620
PP 22,538 22,538 22,538 22,498
S1 22,337 22,337 22,467 22,255
S2 22,173 22,173 22,433
S3 21,808 21,972 22,400
S4 21,443 21,607 22,299
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 26,020 25,345 23,097
R3 24,935 24,260 22,799
R2 23,850 23,850 22,699
R1 23,175 23,175 22,600 22,970
PP 22,765 22,765 22,765 22,663
S1 22,090 22,090 22,401 21,885
S2 21,680 21,680 22,301
S3 20,595 21,005 22,202
S4 19,510 19,920 21,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,440 22,355 1,085 4.8% 468 2.1% 13% False False 101
10 23,440 21,875 1,565 7.0% 367 1.6% 40% False False 66
20 23,440 21,250 2,190 9.7% 288 1.3% 57% False False 36
40 23,440 19,995 3,445 15.3% 202 0.9% 73% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,291
2.618 23,696
1.618 23,331
1.000 23,105
0.618 22,966
HIGH 22,740
0.618 22,601
0.500 22,558
0.382 22,515
LOW 22,375
0.618 22,150
1.000 22,010
1.618 21,785
2.618 21,420
4.250 20,824
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 22,558 22,898
PP 22,538 22,765
S1 22,519 22,633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.