NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 13-Nov-2017

Day Change Summary
	Previous	Current
	10-Nov-2017	13-Nov-2017	Change	Change %	Previous Week
Open	22,670	22,545	-125	-0.6%	22,655
High	22,740	22,650	-90	-0.4%	23,440
Low	22,375	22,155	-220	-1.0%	22,355
Close	22,500	22,390	-110	-0.5%	22,500
Range	365	495	130	35.6%	1,085
ATR	292	306	15	5.0%	0
Volume	70	81	11	15.7%	505

Daily Pivots for day following 13-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,883	23,632	22,662
R3	23,388	23,137	22,526
R2	22,893	22,893	22,481
R1	22,642	22,642	22,436	22,520
PP	22,398	22,398	22,398	22,338
S1	22,147	22,147	22,345	22,025
S2	21,903	21,903	22,299
S3	21,408	21,652	22,254
S4	20,913	21,157	22,118

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	26,020	25,345	23,097
R3	24,935	24,260	22,799
R2	23,850	23,850	22,699
R1	23,175	23,175	22,600	22,970
PP	22,765	22,765	22,765	22,663
S1	22,090	22,090	22,401	21,885
S2	21,680	21,680	22,301
S3	20,595	21,005	22,202
S4	19,510	19,920	21,903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,440	22,155	1,285	5.7%	525	2.3%	18%	False	True	108
10	23,440	21,875	1,565	7.0%	393	1.8%	33%	False	False	74
20	23,440	21,250	2,190	9.8%	309	1.4%	52%	False	False	40
40	23,440	20,150	3,290	14.7%	213	1.0%	68%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,754
2.618	23,946
1.618	23,451
1.000	23,145
0.618	22,956
HIGH	22,650
0.618	22,461
0.500	22,403
0.382	22,344
LOW	22,155
0.618	21,849
1.000	21,660
1.618	21,354
2.618	20,859
4.250	20,051

Fisher Pivots for day following 13-Nov-2017
Pivot	1 day	3 day
R1	22,403	22,798
PP	22,398	22,662
S1	22,394	22,526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols