NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 22,670 22,545 -125 -0.6% 22,655
High 22,740 22,650 -90 -0.4% 23,440
Low 22,375 22,155 -220 -1.0% 22,355
Close 22,500 22,390 -110 -0.5% 22,500
Range 365 495 130 35.6% 1,085
ATR 292 306 15 5.0% 0
Volume 70 81 11 15.7% 505
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,883 23,632 22,662
R3 23,388 23,137 22,526
R2 22,893 22,893 22,481
R1 22,642 22,642 22,436 22,520
PP 22,398 22,398 22,398 22,338
S1 22,147 22,147 22,345 22,025
S2 21,903 21,903 22,299
S3 21,408 21,652 22,254
S4 20,913 21,157 22,118
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 26,020 25,345 23,097
R3 24,935 24,260 22,799
R2 23,850 23,850 22,699
R1 23,175 23,175 22,600 22,970
PP 22,765 22,765 22,765 22,663
S1 22,090 22,090 22,401 21,885
S2 21,680 21,680 22,301
S3 20,595 21,005 22,202
S4 19,510 19,920 21,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,440 22,155 1,285 5.7% 525 2.3% 18% False True 108
10 23,440 21,875 1,565 7.0% 393 1.8% 33% False False 74
20 23,440 21,250 2,190 9.8% 309 1.4% 52% False False 40
40 23,440 20,150 3,290 14.7% 213 1.0% 68% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,754
2.618 23,946
1.618 23,451
1.000 23,145
0.618 22,956
HIGH 22,650
0.618 22,461
0.500 22,403
0.382 22,344
LOW 22,155
0.618 21,849
1.000 21,660
1.618 21,354
2.618 20,859
4.250 20,051
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 22,403 22,798
PP 22,398 22,662
S1 22,394 22,526

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.