NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 14-Nov-2017

Day Change Summary
	Previous	Current
	13-Nov-2017	14-Nov-2017	Change	Change %	Previous Week
Open	22,545	22,385	-160	-0.7%	22,655
High	22,650	22,540	-110	-0.5%	23,440
Low	22,155	22,295	140	0.6%	22,355
Close	22,390	22,325	-65	-0.3%	22,500
Range	495	245	-250	-50.5%	1,085
ATR	306	302	-4	-1.4%	0
Volume	81	32	-49	-60.5%	505

Daily Pivots for day following 14-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,122	22,968	22,460
R3	22,877	22,723	22,393
R2	22,632	22,632	22,370
R1	22,478	22,478	22,348	22,433
PP	22,387	22,387	22,387	22,364
S1	22,233	22,233	22,303	22,188
S2	22,142	22,142	22,280
S3	21,897	21,988	22,258
S4	21,652	21,743	22,190

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	26,020	25,345	23,097
R3	24,935	24,260	22,799
R2	23,850	23,850	22,699
R1	23,175	23,175	22,600	22,970
PP	22,765	22,765	22,765	22,663
S1	22,090	22,090	22,401	21,885
S2	21,680	21,680	22,301
S3	20,595	21,005	22,202
S4	19,510	19,920	21,903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,440	22,155	1,285	5.8%	480	2.2%	13%	False	False	97
10	23,440	22,155	1,285	5.8%	381	1.7%	13%	False	False	76
20	23,440	21,250	2,190	9.8%	314	1.4%	49%	False	False	42
40	23,440	20,180	3,260	14.6%	217	1.0%	66%	False	False	22

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,581
2.618	23,182
1.618	22,937
1.000	22,785
0.618	22,692
HIGH	22,540
0.618	22,447
0.500	22,418
0.382	22,389
LOW	22,295
0.618	22,144
1.000	22,050
1.618	21,899
2.618	21,654
4.250	21,254

Fisher Pivots for day following 14-Nov-2017
Pivot	1 day	3 day
R1	22,418	22,448
PP	22,387	22,407
S1	22,356	22,366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols