NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 22,545 22,385 -160 -0.7% 22,655
High 22,650 22,540 -110 -0.5% 23,440
Low 22,155 22,295 140 0.6% 22,355
Close 22,390 22,325 -65 -0.3% 22,500
Range 495 245 -250 -50.5% 1,085
ATR 306 302 -4 -1.4% 0
Volume 81 32 -49 -60.5% 505
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,122 22,968 22,460
R3 22,877 22,723 22,393
R2 22,632 22,632 22,370
R1 22,478 22,478 22,348 22,433
PP 22,387 22,387 22,387 22,364
S1 22,233 22,233 22,303 22,188
S2 22,142 22,142 22,280
S3 21,897 21,988 22,258
S4 21,652 21,743 22,190
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 26,020 25,345 23,097
R3 24,935 24,260 22,799
R2 23,850 23,850 22,699
R1 23,175 23,175 22,600 22,970
PP 22,765 22,765 22,765 22,663
S1 22,090 22,090 22,401 21,885
S2 21,680 21,680 22,301
S3 20,595 21,005 22,202
S4 19,510 19,920 21,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,440 22,155 1,285 5.8% 480 2.2% 13% False False 97
10 23,440 22,155 1,285 5.8% 381 1.7% 13% False False 76
20 23,440 21,250 2,190 9.8% 314 1.4% 49% False False 42
40 23,440 20,180 3,260 14.6% 217 1.0% 66% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,581
2.618 23,182
1.618 22,937
1.000 22,785
0.618 22,692
HIGH 22,540
0.618 22,447
0.500 22,418
0.382 22,389
LOW 22,295
0.618 22,144
1.000 22,050
1.618 21,899
2.618 21,654
4.250 21,254
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 22,418 22,448
PP 22,387 22,407
S1 22,356 22,366

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.