NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 22,335 22,065 -270 -1.2% 22,655
High 22,335 22,635 300 1.3% 23,440
Low 21,870 22,025 155 0.7% 22,355
Close 22,135 22,605 470 2.1% 22,500
Range 465 610 145 31.2% 1,085
ATR 314 335 21 6.8% 0
Volume 116 75 -41 -35.3% 505
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,252 24,038 22,941
R3 23,642 23,428 22,773
R2 23,032 23,032 22,717
R1 22,818 22,818 22,661 22,925
PP 22,422 22,422 22,422 22,475
S1 22,208 22,208 22,549 22,315
S2 21,812 21,812 22,493
S3 21,202 21,598 22,437
S4 20,592 20,988 22,270
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 26,020 25,345 23,097
R3 24,935 24,260 22,799
R2 23,850 23,850 22,699
R1 23,175 23,175 22,600 22,970
PP 22,765 22,765 22,765 22,663
S1 22,090 22,090 22,401 21,885
S2 21,680 21,680 22,301
S3 20,595 21,005 22,202
S4 19,510 19,920 21,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,740 21,870 870 3.8% 436 1.9% 84% False False 74
10 23,440 21,870 1,570 6.9% 426 1.9% 47% False False 82
20 23,440 21,355 2,085 9.2% 348 1.5% 60% False False 51
40 23,440 20,180 3,260 14.4% 237 1.0% 74% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25,228
2.618 24,232
1.618 23,622
1.000 23,245
0.618 23,012
HIGH 22,635
0.618 22,402
0.500 22,330
0.382 22,258
LOW 22,025
0.618 21,648
1.000 21,415
1.618 21,038
2.618 20,428
4.250 19,433
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 22,513 22,488
PP 22,422 22,370
S1 22,330 22,253

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.