NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 17-Nov-2017

Day Change Summary
	Previous	Current
	16-Nov-2017	17-Nov-2017	Change	Change %	Previous Week
Open	22,065	22,600	535	2.4%	22,545
High	22,635	22,770	135	0.6%	22,770
Low	22,025	22,315	290	1.3%	21,870
Close	22,605	22,360	-245	-1.1%	22,360
Range	610	455	-155	-25.4%	900
ATR	335	343	9	2.6%	0
Volume	75	133	58	77.3%	437

Daily Pivots for day following 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,847	23,558	22,610
R3	23,392	23,103	22,485
R2	22,937	22,937	22,444
R1	22,648	22,648	22,402	22,565
PP	22,482	22,482	22,482	22,440
S1	22,193	22,193	22,318	22,110
S2	22,027	22,027	22,277
S3	21,572	21,738	22,235
S4	21,117	21,283	22,110

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,033	24,597	22,855
R3	24,133	23,697	22,608
R2	23,233	23,233	22,525
R1	22,797	22,797	22,443	22,565
PP	22,333	22,333	22,333	22,218
S1	21,897	21,897	22,278	21,665
S2	21,433	21,433	22,195
S3	20,533	20,997	22,113
S4	19,633	20,097	21,865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,770	21,870	900	4.0%	454	2.0%	54%	True	False	87
10	23,440	21,870	1,570	7.0%	461	2.1%	31%	False	False	94
20	23,440	21,640	1,800	8.1%	359	1.6%	40%	False	False	57
40	23,440	20,180	3,260	14.6%	246	1.1%	67%	False	False	30

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,704
2.618	23,961
1.618	23,506
1.000	23,225
0.618	23,051
HIGH	22,770
0.618	22,596
0.500	22,543
0.382	22,489
LOW	22,315
0.618	22,034
1.000	21,860
1.618	21,579
2.618	21,124
4.250	20,381

Fisher Pivots for day following 17-Nov-2017
Pivot	1 day	3 day
R1	22,543	22,347
PP	22,482	22,333
S1	22,421	22,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols