NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 24-Nov-2017

Day Change Summary
	Previous	Current
	22-Nov-2017	24-Nov-2017	Change	Change %	Previous Week
Open	22,675	22,440	-235	-1.0%	22,295
High	22,685	22,680	-5	0.0%	22,690
Low	22,400	22,360	-40	-0.2%	22,205
Close	22,430	22,670	240	1.1%	22,670
Range	285	320	35	12.3%	485
ATR	331	330	-1	-0.2%	0
Volume	66	85	19	28.8%	271

Daily Pivots for day following 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,530	23,420	22,846
R3	23,210	23,100	22,758
R2	22,890	22,890	22,729
R1	22,780	22,780	22,699	22,835
PP	22,570	22,570	22,570	22,598
S1	22,460	22,460	22,641	22,515
S2	22,250	22,250	22,611
S3	21,930	22,140	22,582
S4	21,610	21,820	22,494

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,977	23,808	22,937
R3	23,492	23,323	22,804
R2	23,007	23,007	22,759
R1	22,838	22,838	22,715	22,923
PP	22,522	22,522	22,522	22,564
S1	22,353	22,353	22,626	22,438
S2	22,037	22,037	22,581
S3	21,552	21,868	22,537
S4	21,067	21,383	22,403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,770	22,205	565	2.5%	325	1.4%	82%	False	False	80
10	22,770	21,870	900	4.0%	381	1.7%	89%	False	False	77
20	23,440	21,855	1,585	7.0%	370	1.6%	51%	False	False	69
40	23,440	20,330	3,110	13.7%	263	1.2%	75%	False	False	37
60	23,440	19,190	4,250	18.7%	201	0.9%	82%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,040
2.618	23,518
1.618	23,198
1.000	23,000
0.618	22,878
HIGH	22,680
0.618	22,558
0.500	22,520
0.382	22,482
LOW	22,360
0.618	22,162
1.000	22,040
1.618	21,842
2.618	21,522
4.250	21,000

Fisher Pivots for day following 24-Nov-2017
Pivot	1 day	3 day
R1	22,620	22,622
PP	22,570	22,573
S1	22,520	22,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols