NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 22,720 22,500 -220 -1.0% 22,295
High 22,725 22,665 -60 -0.3% 22,690
Low 22,455 22,415 -40 -0.2% 22,205
Close 22,495 22,655 160 0.7% 22,670
Range 270 250 -20 -7.4% 485
ATR 326 321 -5 -1.7% 0
Volume 146 259 113 77.4% 271
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,328 23,242 22,793
R3 23,078 22,992 22,724
R2 22,828 22,828 22,701
R1 22,742 22,742 22,678 22,785
PP 22,578 22,578 22,578 22,600
S1 22,492 22,492 22,632 22,535
S2 22,328 22,328 22,609
S3 22,078 22,242 22,586
S4 21,828 21,992 22,518
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,977 23,808 22,937
R3 23,492 23,323 22,804
R2 23,007 23,007 22,759
R1 22,838 22,838 22,715 22,923
PP 22,522 22,522 22,522 22,564
S1 22,353 22,353 22,626 22,438
S2 22,037 22,037 22,581
S3 21,552 21,868 22,537
S4 21,067 21,383 22,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,725 22,360 365 1.6% 274 1.2% 81% False False 131
10 22,770 21,870 900 4.0% 347 1.5% 87% False False 103
20 23,440 21,870 1,570 6.9% 370 1.6% 50% False False 88
40 23,440 20,495 2,945 13.0% 272 1.2% 73% False False 47
60 23,440 19,190 4,250 18.8% 210 0.9% 82% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,728
2.618 23,320
1.618 23,070
1.000 22,915
0.618 22,820
HIGH 22,665
0.618 22,570
0.500 22,540
0.382 22,511
LOW 22,415
0.618 22,261
1.000 22,165
1.618 22,011
2.618 21,761
4.250 21,353
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 22,617 22,618
PP 22,578 22,580
S1 22,540 22,543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.