NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary
Previous Current
28-Nov-2017 29-Nov-2017 Change Change % Previous Week
Open 22,500 22,690 190 0.8% 22,295
High 22,665 22,825 160 0.7% 22,690
Low 22,415 22,565 150 0.7% 22,205
Close 22,655 22,670 15 0.1% 22,670
Range 250 260 10 4.0% 485
ATR 321 316 -4 -1.4% 0
Volume 259 181 -78 -30.1% 271
Daily Pivots for day following 29-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,467 23,328 22,813
R3 23,207 23,068 22,742
R2 22,947 22,947 22,718
R1 22,808 22,808 22,694 22,748
PP 22,687 22,687 22,687 22,656
S1 22,548 22,548 22,646 22,488
S2 22,427 22,427 22,622
S3 22,167 22,288 22,599
S4 21,907 22,028 22,527
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,977 23,808 22,937
R3 23,492 23,323 22,804
R2 23,007 23,007 22,759
R1 22,838 22,838 22,715 22,923
PP 22,522 22,522 22,522 22,564
S1 22,353 22,353 22,626 22,438
S2 22,037 22,037 22,581
S3 21,552 21,868 22,537
S4 21,067 21,383 22,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,825 22,360 465 2.1% 277 1.2% 67% True False 147
10 22,825 21,870 955 4.2% 348 1.5% 84% True False 118
20 23,440 21,870 1,570 6.9% 365 1.6% 51% False False 97
40 23,440 20,645 2,795 12.3% 273 1.2% 72% False False 51
60 23,440 19,190 4,250 18.7% 214 0.9% 82% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,930
2.618 23,506
1.618 23,246
1.000 23,085
0.618 22,986
HIGH 22,825
0.618 22,726
0.500 22,695
0.382 22,664
LOW 22,565
0.618 22,404
1.000 22,305
1.618 22,144
2.618 21,884
4.250 21,460
Fisher Pivots for day following 29-Nov-2017
Pivot 1 day 3 day
R1 22,695 22,653
PP 22,687 22,637
S1 22,678 22,620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.