NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 29-Nov-2017

Day Change Summary
	Previous	Current
	28-Nov-2017	29-Nov-2017	Change	Change %	Previous Week
Open	22,500	22,690	190	0.8%	22,295
High	22,665	22,825	160	0.7%	22,690
Low	22,415	22,565	150	0.7%	22,205
Close	22,655	22,670	15	0.1%	22,670
Range	250	260	10	4.0%	485
ATR	321	316	-4	-1.4%	0
Volume	259	181	-78	-30.1%	271

Daily Pivots for day following 29-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,467	23,328	22,813
R3	23,207	23,068	22,742
R2	22,947	22,947	22,718
R1	22,808	22,808	22,694	22,748
PP	22,687	22,687	22,687	22,656
S1	22,548	22,548	22,646	22,488
S2	22,427	22,427	22,622
S3	22,167	22,288	22,599
S4	21,907	22,028	22,527

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,977	23,808	22,937
R3	23,492	23,323	22,804
R2	23,007	23,007	22,759
R1	22,838	22,838	22,715	22,923
PP	22,522	22,522	22,522	22,564
S1	22,353	22,353	22,626	22,438
S2	22,037	22,037	22,581
S3	21,552	21,868	22,537
S4	21,067	21,383	22,403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,825	22,360	465	2.1%	277	1.2%	67%	True	False	147
10	22,825	21,870	955	4.2%	348	1.5%	84%	True	False	118
20	23,440	21,870	1,570	6.9%	365	1.6%	51%	False	False	97
40	23,440	20,645	2,795	12.3%	273	1.2%	72%	False	False	51
60	23,440	19,190	4,250	18.7%	214	0.9%	82%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,930
2.618	23,506
1.618	23,246
1.000	23,085
0.618	22,986
HIGH	22,825
0.618	22,726
0.500	22,695
0.382	22,664
LOW	22,565
0.618	22,404
1.000	22,305
1.618	22,144
2.618	21,884
4.250	21,460

Fisher Pivots for day following 29-Nov-2017
Pivot	1 day	3 day
R1	22,695	22,653
PP	22,687	22,637
S1	22,678	22,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols