NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 22,690 22,550 -140 -0.6% 22,295
High 22,825 22,980 155 0.7% 22,690
Low 22,565 22,550 -15 -0.1% 22,205
Close 22,670 22,895 225 1.0% 22,670
Range 260 430 170 65.4% 485
ATR 316 324 8 2.6% 0
Volume 181 767 586 323.8% 271
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,098 23,927 23,132
R3 23,668 23,497 23,013
R2 23,238 23,238 22,974
R1 23,067 23,067 22,935 23,153
PP 22,808 22,808 22,808 22,851
S1 22,637 22,637 22,856 22,723
S2 22,378 22,378 22,816
S3 21,948 22,207 22,777
S4 21,518 21,777 22,659
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,977 23,808 22,937
R3 23,492 23,323 22,804
R2 23,007 23,007 22,759
R1 22,838 22,838 22,715 22,923
PP 22,522 22,522 22,522 22,564
S1 22,353 22,353 22,626 22,438
S2 22,037 22,037 22,581
S3 21,552 21,868 22,537
S4 21,067 21,383 22,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,980 22,360 620 2.7% 306 1.3% 86% True False 287
10 22,980 22,025 955 4.2% 345 1.5% 91% True False 183
20 23,440 21,870 1,570 6.9% 365 1.6% 65% False False 130
40 23,440 20,650 2,790 12.2% 282 1.2% 80% False False 70
60 23,440 19,190 4,250 18.6% 221 1.0% 87% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 24,808
2.618 24,106
1.618 23,676
1.000 23,410
0.618 23,246
HIGH 22,980
0.618 22,816
0.500 22,765
0.382 22,714
LOW 22,550
0.618 22,284
1.000 22,120
1.618 21,854
2.618 21,424
4.250 20,723
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 22,852 22,829
PP 22,808 22,763
S1 22,765 22,698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.