NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 22,550 22,915 365 1.6% 22,720
High 22,980 23,000 20 0.1% 23,000
Low 22,550 22,400 -150 -0.7% 22,400
Close 22,895 22,670 -225 -1.0% 22,670
Range 430 600 170 39.5% 600
ATR 324 344 20 6.1% 0
Volume 767 1,529 762 99.3% 2,882
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,490 24,180 23,000
R3 23,890 23,580 22,835
R2 23,290 23,290 22,780
R1 22,980 22,980 22,725 22,835
PP 22,690 22,690 22,690 22,618
S1 22,380 22,380 22,615 22,235
S2 22,090 22,090 22,560
S3 21,490 21,780 22,505
S4 20,890 21,180 22,340
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,490 24,180 23,000
R3 23,890 23,580 22,835
R2 23,290 23,290 22,780
R1 22,980 22,980 22,725 22,835
PP 22,690 22,690 22,690 22,618
S1 22,380 22,380 22,615 22,235
S2 22,090 22,090 22,560
S3 21,490 21,780 22,505
S4 20,890 21,180 22,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,000 22,400 600 2.6% 362 1.6% 45% True True 576
10 23,000 22,205 795 3.5% 344 1.5% 58% True False 328
20 23,440 21,870 1,570 6.9% 385 1.7% 51% False False 205
40 23,440 20,700 2,740 12.1% 295 1.3% 72% False False 109
60 23,440 19,190 4,250 18.7% 231 1.0% 82% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25,550
2.618 24,571
1.618 23,971
1.000 23,600
0.618 23,371
HIGH 23,000
0.618 22,771
0.500 22,700
0.382 22,629
LOW 22,400
0.618 22,029
1.000 21,800
1.618 21,429
2.618 20,829
4.250 19,850
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 22,700 22,700
PP 22,690 22,690
S1 22,680 22,680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols