NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 22,915 22,855 -60 -0.3% 22,720
High 23,000 22,945 -55 -0.2% 23,000
Low 22,400 22,500 100 0.4% 22,400
Close 22,670 22,505 -165 -0.7% 22,670
Range 600 445 -155 -25.8% 600
ATR 344 351 7 2.1% 0
Volume 1,529 28,133 26,604 1,740.0% 2,882
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,985 23,690 22,750
R3 23,540 23,245 22,628
R2 23,095 23,095 22,587
R1 22,800 22,800 22,546 22,725
PP 22,650 22,650 22,650 22,613
S1 22,355 22,355 22,464 22,280
S2 22,205 22,205 22,424
S3 21,760 21,910 22,383
S4 21,315 21,465 22,260
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,490 24,180 23,000
R3 23,890 23,580 22,835
R2 23,290 23,290 22,780
R1 22,980 22,980 22,725 22,835
PP 22,690 22,690 22,690 22,618
S1 22,380 22,380 22,615 22,235
S2 22,090 22,090 22,560
S3 21,490 21,780 22,505
S4 20,890 21,180 22,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,000 22,400 600 2.7% 397 1.8% 18% False False 6,173
10 23,000 22,205 795 3.5% 343 1.5% 38% False False 3,128
20 23,440 21,870 1,570 7.0% 402 1.8% 40% False False 1,611
40 23,440 20,725 2,715 12.1% 304 1.3% 66% False False 812
60 23,440 19,610 3,830 17.0% 237 1.1% 76% False False 542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,836
2.618 24,110
1.618 23,665
1.000 23,390
0.618 23,220
HIGH 22,945
0.618 22,775
0.500 22,723
0.382 22,670
LOW 22,500
0.618 22,225
1.000 22,055
1.618 21,780
2.618 21,335
4.250 20,609
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 22,723 22,700
PP 22,650 22,635
S1 22,578 22,570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.