NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 05-Dec-2017

Day Change Summary
	Previous	Current
	04-Dec-2017	05-Dec-2017	Change	Change %	Previous Week
Open	22,855	22,555	-300	-1.3%	22,720
High	22,945	22,705	-240	-1.0%	23,000
Low	22,500	22,475	-25	-0.1%	22,400
Close	22,505	22,500	-5	0.0%	22,670
Range	445	230	-215	-48.3%	600
ATR	351	343	-9	-2.5%	0
Volume	28,133	18,852	-9,281	-33.0%	2,882

Daily Pivots for day following 05-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,250	23,105	22,627
R3	23,020	22,875	22,563
R2	22,790	22,790	22,542
R1	22,645	22,645	22,521	22,603
PP	22,560	22,560	22,560	22,539
S1	22,415	22,415	22,479	22,373
S2	22,330	22,330	22,458
S3	22,100	22,185	22,437
S4	21,870	21,955	22,374

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,490	24,180	23,000
R3	23,890	23,580	22,835
R2	23,290	23,290	22,780
R1	22,980	22,980	22,725	22,835
PP	22,690	22,690	22,690	22,618
S1	22,380	22,380	22,615	22,235
S2	22,090	22,090	22,560
S3	21,490	21,780	22,505
S4	20,890	21,180	22,340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,000	22,400	600	2.7%	393	1.7%	17%	False	False	9,892
10	23,000	22,360	640	2.8%	334	1.5%	22%	False	False	5,012
20	23,440	21,870	1,570	7.0%	403	1.8%	40%	False	False	2,551
40	23,440	20,725	2,715	12.1%	310	1.4%	65%	False	False	1,283
60	23,440	19,710	3,730	16.6%	241	1.1%	75%	False	False	856

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	23,683
2.618	23,307
1.618	23,077
1.000	22,935
0.618	22,847
HIGH	22,705
0.618	22,617
0.500	22,590
0.382	22,563
LOW	22,475
0.618	22,333
1.000	22,245
1.618	22,103
2.618	21,873
4.250	21,498

Fisher Pivots for day following 05-Dec-2017
Pivot	1 day	3 day
R1	22,590	22,700
PP	22,560	22,633
S1	22,530	22,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols