NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 06-Dec-2017

Day Change Summary
	Previous	Current
	05-Dec-2017	06-Dec-2017	Change	Change %	Previous Week
Open	22,555	22,510	-45	-0.2%	22,720
High	22,705	22,555	-150	-0.7%	23,000
Low	22,475	22,075	-400	-1.8%	22,400
Close	22,500	22,260	-240	-1.1%	22,670
Range	230	480	250	108.7%	600
ATR	343	352	10	2.9%	0
Volume	18,852	16,544	-2,308	-12.2%	2,882

Daily Pivots for day following 06-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,737	23,478	22,524
R3	23,257	22,998	22,392
R2	22,777	22,777	22,348
R1	22,518	22,518	22,304	22,408
PP	22,297	22,297	22,297	22,241
S1	22,038	22,038	22,216	21,928
S2	21,817	21,817	22,172
S3	21,337	21,558	22,128
S4	20,857	21,078	21,996

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,490	24,180	23,000
R3	23,890	23,580	22,835
R2	23,290	23,290	22,780
R1	22,980	22,980	22,725	22,835
PP	22,690	22,690	22,690	22,618
S1	22,380	22,380	22,615	22,235
S2	22,090	22,090	22,560
S3	21,490	21,780	22,505
S4	20,890	21,180	22,340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,000	22,075	925	4.2%	437	2.0%	20%	False	True	13,165
10	23,000	22,075	925	4.2%	357	1.6%	20%	False	True	6,656
20	23,440	21,870	1,570	7.1%	403	1.8%	25%	False	False	3,374
40	23,440	20,840	2,600	11.7%	318	1.4%	55%	False	False	1,696
60	23,440	19,710	3,730	16.8%	247	1.1%	68%	False	False	1,132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,595
2.618	23,812
1.618	23,332
1.000	23,035
0.618	22,852
HIGH	22,555
0.618	22,372
0.500	22,315
0.382	22,258
LOW	22,075
0.618	21,778
1.000	21,595
1.618	21,298
2.618	20,818
4.250	20,035

Fisher Pivots for day following 06-Dec-2017
Pivot	1 day	3 day
R1	22,315	22,510
PP	22,297	22,427
S1	22,278	22,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols