NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 22,555 22,510 -45 -0.2% 22,720
High 22,705 22,555 -150 -0.7% 23,000
Low 22,475 22,075 -400 -1.8% 22,400
Close 22,500 22,260 -240 -1.1% 22,670
Range 230 480 250 108.7% 600
ATR 343 352 10 2.9% 0
Volume 18,852 16,544 -2,308 -12.2% 2,882
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,737 23,478 22,524
R3 23,257 22,998 22,392
R2 22,777 22,777 22,348
R1 22,518 22,518 22,304 22,408
PP 22,297 22,297 22,297 22,241
S1 22,038 22,038 22,216 21,928
S2 21,817 21,817 22,172
S3 21,337 21,558 22,128
S4 20,857 21,078 21,996
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,490 24,180 23,000
R3 23,890 23,580 22,835
R2 23,290 23,290 22,780
R1 22,980 22,980 22,725 22,835
PP 22,690 22,690 22,690 22,618
S1 22,380 22,380 22,615 22,235
S2 22,090 22,090 22,560
S3 21,490 21,780 22,505
S4 20,890 21,180 22,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,000 22,075 925 4.2% 437 2.0% 20% False True 13,165
10 23,000 22,075 925 4.2% 357 1.6% 20% False True 6,656
20 23,440 21,870 1,570 7.1% 403 1.8% 25% False False 3,374
40 23,440 20,840 2,600 11.7% 318 1.4% 55% False False 1,696
60 23,440 19,710 3,730 16.8% 247 1.1% 68% False False 1,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,595
2.618 23,812
1.618 23,332
1.000 23,035
0.618 22,852
HIGH 22,555
0.618 22,372
0.500 22,315
0.382 22,258
LOW 22,075
0.618 21,778
1.000 21,595
1.618 21,298
2.618 20,818
4.250 20,035
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 22,315 22,510
PP 22,297 22,427
S1 22,278 22,343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.