NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 22,285 22,665 380 1.7% 22,855
High 22,675 22,915 240 1.1% 22,945
Low 22,255 22,570 315 1.4% 22,075
Close 22,635 22,900 265 1.2% 22,900
Range 420 345 -75 -17.9% 870
ATR 357 356 -1 -0.2% 0
Volume 16,324 12,752 -3,572 -21.9% 92,605
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,830 23,710 23,090
R3 23,485 23,365 22,995
R2 23,140 23,140 22,963
R1 23,020 23,020 22,932 23,080
PP 22,795 22,795 22,795 22,825
S1 22,675 22,675 22,869 22,735
S2 22,450 22,450 22,837
S3 22,105 22,330 22,805
S4 21,760 21,985 22,710
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,250 24,945 23,379
R3 24,380 24,075 23,139
R2 23,510 23,510 23,060
R1 23,205 23,205 22,980 23,358
PP 22,640 22,640 22,640 22,716
S1 22,335 22,335 22,820 22,488
S2 21,770 21,770 22,741
S3 20,900 21,465 22,661
S4 20,030 20,595 22,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,945 22,075 870 3.8% 384 1.7% 95% False False 18,521
10 23,000 22,075 925 4.0% 373 1.6% 89% False False 9,548
20 23,000 21,870 1,130 4.9% 377 1.6% 91% False False 4,813
40 23,440 20,980 2,460 10.7% 331 1.4% 78% False False 2,423
60 23,440 19,710 3,730 16.3% 258 1.1% 86% False False 1,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,381
2.618 23,818
1.618 23,473
1.000 23,260
0.618 23,128
HIGH 22,915
0.618 22,783
0.500 22,743
0.382 22,702
LOW 22,570
0.618 22,357
1.000 22,225
1.618 22,012
2.618 21,667
4.250 21,104
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 22,848 22,765
PP 22,795 22,630
S1 22,743 22,495

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.