NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 22,665 22,935 270 1.2% 22,855
High 22,915 23,070 155 0.7% 22,945
Low 22,570 22,805 235 1.0% 22,075
Close 22,900 22,960 60 0.3% 22,900
Range 345 265 -80 -23.2% 870
ATR 356 350 -7 -1.8% 0
Volume 12,752 7,989 -4,763 -37.4% 92,605
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,740 23,615 23,106
R3 23,475 23,350 23,033
R2 23,210 23,210 23,009
R1 23,085 23,085 22,984 23,148
PP 22,945 22,945 22,945 22,976
S1 22,820 22,820 22,936 22,883
S2 22,680 22,680 22,912
S3 22,415 22,555 22,887
S4 22,150 22,290 22,814
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,250 24,945 23,379
R3 24,380 24,075 23,139
R2 23,510 23,510 23,060
R1 23,205 23,205 22,980 23,358
PP 22,640 22,640 22,640 22,716
S1 22,335 22,335 22,820 22,488
S2 21,770 21,770 22,741
S3 20,900 21,465 22,661
S4 20,030 20,595 22,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,070 22,075 995 4.3% 348 1.5% 89% True False 14,492
10 23,070 22,075 995 4.3% 373 1.6% 89% True False 10,333
20 23,070 21,870 1,200 5.2% 372 1.6% 91% True False 5,209
40 23,440 21,250 2,190 9.5% 330 1.4% 78% False False 2,622
60 23,440 19,995 3,445 15.0% 258 1.1% 86% False False 1,749
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24,196
2.618 23,764
1.618 23,499
1.000 23,335
0.618 23,234
HIGH 23,070
0.618 22,969
0.500 22,938
0.382 22,906
LOW 22,805
0.618 22,641
1.000 22,540
1.618 22,376
2.618 22,111
4.250 21,679
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 22,953 22,861
PP 22,945 22,762
S1 22,938 22,663

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.