NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 11-Dec-2017

Day Change Summary
	Previous	Current
	08-Dec-2017	11-Dec-2017	Change	Change %	Previous Week
Open	22,665	22,935	270	1.2%	22,855
High	22,915	23,070	155	0.7%	22,945
Low	22,570	22,805	235	1.0%	22,075
Close	22,900	22,960	60	0.3%	22,900
Range	345	265	-80	-23.2%	870
ATR	356	350	-7	-1.8%	0
Volume	12,752	7,989	-4,763	-37.4%	92,605

Daily Pivots for day following 11-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,740	23,615	23,106
R3	23,475	23,350	23,033
R2	23,210	23,210	23,009
R1	23,085	23,085	22,984	23,148
PP	22,945	22,945	22,945	22,976
S1	22,820	22,820	22,936	22,883
S2	22,680	22,680	22,912
S3	22,415	22,555	22,887
S4	22,150	22,290	22,814

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,250	24,945	23,379
R3	24,380	24,075	23,139
R2	23,510	23,510	23,060
R1	23,205	23,205	22,980	23,358
PP	22,640	22,640	22,640	22,716
S1	22,335	22,335	22,820	22,488
S2	21,770	21,770	22,741
S3	20,900	21,465	22,661
S4	20,030	20,595	22,422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,070	22,075	995	4.3%	348	1.5%	89%	True	False	14,492
10	23,070	22,075	995	4.3%	373	1.6%	89%	True	False	10,333
20	23,070	21,870	1,200	5.2%	372	1.6%	91%	True	False	5,209
40	23,440	21,250	2,190	9.5%	330	1.4%	78%	False	False	2,622
60	23,440	19,995	3,445	15.0%	258	1.1%	86%	False	False	1,749

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24,196
2.618	23,764
1.618	23,499
1.000	23,335
0.618	23,234
HIGH	23,070
0.618	22,969
0.500	22,938
0.382	22,906
LOW	22,805
0.618	22,641
1.000	22,540
1.618	22,376
2.618	22,111
4.250	21,679

Fisher Pivots for day following 11-Dec-2017
Pivot	1 day	3 day
R1	22,953	22,861
PP	22,945	22,762
S1	22,938	22,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols