NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 22,935 22,955 20 0.1% 22,855
High 23,070 23,010 -60 -0.3% 22,945
Low 22,805 22,835 30 0.1% 22,075
Close 22,960 22,900 -60 -0.3% 22,900
Range 265 175 -90 -34.0% 870
ATR 350 337 -12 -3.6% 0
Volume 7,989 9,395 1,406 17.6% 92,605
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,440 23,345 22,996
R3 23,265 23,170 22,948
R2 23,090 23,090 22,932
R1 22,995 22,995 22,916 22,955
PP 22,915 22,915 22,915 22,895
S1 22,820 22,820 22,884 22,780
S2 22,740 22,740 22,868
S3 22,565 22,645 22,852
S4 22,390 22,470 22,804
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,250 24,945 23,379
R3 24,380 24,075 23,139
R2 23,510 23,510 23,060
R1 23,205 23,205 22,980 23,358
PP 22,640 22,640 22,640 22,716
S1 22,335 22,335 22,820 22,488
S2 21,770 21,770 22,741
S3 20,900 21,465 22,661
S4 20,030 20,595 22,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,070 22,075 995 4.3% 337 1.5% 83% False False 12,600
10 23,070 22,075 995 4.3% 365 1.6% 83% False False 11,246
20 23,070 21,870 1,200 5.2% 356 1.6% 86% False False 5,674
40 23,440 21,250 2,190 9.6% 333 1.5% 75% False False 2,857
60 23,440 20,150 3,290 14.4% 261 1.1% 84% False False 1,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 23,754
2.618 23,468
1.618 23,293
1.000 23,185
0.618 23,118
HIGH 23,010
0.618 22,943
0.500 22,923
0.382 22,902
LOW 22,835
0.618 22,727
1.000 22,660
1.618 22,552
2.618 22,377
4.250 22,091
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 22,923 22,873
PP 22,915 22,847
S1 22,908 22,820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.