NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 22,955 22,925 -30 -0.1% 22,855
High 23,010 22,940 -70 -0.3% 22,945
Low 22,835 22,695 -140 -0.6% 22,075
Close 22,900 22,705 -195 -0.9% 22,900
Range 175 245 70 40.0% 870
ATR 337 331 -7 -2.0% 0
Volume 9,395 10,953 1,558 16.6% 92,605
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,515 23,355 22,840
R3 23,270 23,110 22,773
R2 23,025 23,025 22,750
R1 22,865 22,865 22,728 22,823
PP 22,780 22,780 22,780 22,759
S1 22,620 22,620 22,683 22,578
S2 22,535 22,535 22,660
S3 22,290 22,375 22,638
S4 22,045 22,130 22,570
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,250 24,945 23,379
R3 24,380 24,075 23,139
R2 23,510 23,510 23,060
R1 23,205 23,205 22,980 23,358
PP 22,640 22,640 22,640 22,716
S1 22,335 22,335 22,820 22,488
S2 21,770 21,770 22,741
S3 20,900 21,465 22,661
S4 20,030 20,595 22,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,070 22,255 815 3.6% 290 1.3% 55% False False 11,482
10 23,070 22,075 995 4.4% 364 1.6% 63% False False 12,323
20 23,070 21,870 1,200 5.3% 356 1.6% 70% False False 6,220
40 23,440 21,250 2,190 9.6% 335 1.5% 66% False False 3,131
60 23,440 20,180 3,260 14.4% 263 1.2% 77% False False 2,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,981
2.618 23,582
1.618 23,337
1.000 23,185
0.618 23,092
HIGH 22,940
0.618 22,847
0.500 22,818
0.382 22,789
LOW 22,695
0.618 22,544
1.000 22,450
1.618 22,299
2.618 22,054
4.250 21,654
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 22,818 22,883
PP 22,780 22,823
S1 22,743 22,764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.