NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 22,925 22,730 -195 -0.9% 22,855
High 22,940 22,800 -140 -0.6% 22,945
Low 22,695 22,550 -145 -0.6% 22,075
Close 22,705 22,605 -100 -0.4% 22,900
Range 245 250 5 2.0% 870
ATR 331 325 -6 -1.7% 0
Volume 10,953 10,169 -784 -7.2% 92,605
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,402 23,253 22,743
R3 23,152 23,003 22,674
R2 22,902 22,902 22,651
R1 22,753 22,753 22,628 22,703
PP 22,652 22,652 22,652 22,626
S1 22,503 22,503 22,582 22,453
S2 22,402 22,402 22,559
S3 22,152 22,253 22,536
S4 21,902 22,003 22,468
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,250 24,945 23,379
R3 24,380 24,075 23,139
R2 23,510 23,510 23,060
R1 23,205 23,205 22,980 23,358
PP 22,640 22,640 22,640 22,716
S1 22,335 22,335 22,820 22,488
S2 21,770 21,770 22,741
S3 20,900 21,465 22,661
S4 20,030 20,595 22,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,070 22,550 520 2.3% 256 1.1% 11% False True 10,251
10 23,070 22,075 995 4.4% 346 1.5% 53% False False 13,264
20 23,070 22,025 1,045 4.6% 345 1.5% 56% False False 6,723
40 23,440 21,250 2,190 9.7% 339 1.5% 62% False False 3,385
60 23,440 20,180 3,260 14.4% 265 1.2% 74% False False 2,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,863
2.618 23,455
1.618 23,205
1.000 23,050
0.618 22,955
HIGH 22,800
0.618 22,705
0.500 22,675
0.382 22,646
LOW 22,550
0.618 22,396
1.000 22,300
1.618 22,146
2.618 21,896
4.250 21,488
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 22,675 22,780
PP 22,652 22,722
S1 22,628 22,663

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.