NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 15-Dec-2017

Day Change Summary
	Previous	Current
	14-Dec-2017	15-Dec-2017	Change	Change %	Previous Week
Open	22,730	22,605	-125	-0.5%	22,935
High	22,800	22,760	-40	-0.2%	23,070
Low	22,550	22,480	-70	-0.3%	22,480
Close	22,605	22,730	125	0.6%	22,730
Range	250	280	30	12.0%	590
ATR	325	322	-3	-1.0%	0
Volume	10,169	11,492	1,323	13.0%	49,998

Daily Pivots for day following 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,497	23,393	22,884
R3	23,217	23,113	22,807
R2	22,937	22,937	22,781
R1	22,833	22,833	22,756	22,885
PP	22,657	22,657	22,657	22,683
S1	22,553	22,553	22,704	22,605
S2	22,377	22,377	22,679
S3	22,097	22,273	22,653
S4	21,817	21,993	22,576

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,530	24,220	23,055
R3	23,940	23,630	22,892
R2	23,350	23,350	22,838
R1	23,040	23,040	22,784	22,900
PP	22,760	22,760	22,760	22,690
S1	22,450	22,450	22,676	22,310
S2	22,170	22,170	22,622
S3	21,580	21,860	22,568
S4	20,990	21,270	22,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,070	22,480	590	2.6%	243	1.1%	42%	False	True	9,999
10	23,070	22,075	995	4.4%	314	1.4%	66%	False	False	14,260
20	23,070	22,075	995	4.4%	329	1.4%	66%	False	False	7,294
40	23,440	21,355	2,085	9.2%	339	1.5%	66%	False	False	3,672
60	23,440	20,180	3,260	14.3%	267	1.2%	78%	False	False	2,449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,950
2.618	23,493
1.618	23,213
1.000	23,040
0.618	22,933
HIGH	22,760
0.618	22,653
0.500	22,620
0.382	22,587
LOW	22,480
0.618	22,307
1.000	22,200
1.618	22,027
2.618	21,747
4.250	21,290

Fisher Pivots for day following 15-Dec-2017
Pivot	1 day	3 day
R1	22,693	22,723
PP	22,657	22,717
S1	22,620	22,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols