NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 22,735 23,010 275 1.2% 22,935
High 23,020 23,045 25 0.1% 23,070
Low 22,725 22,805 80 0.4% 22,480
Close 23,000 22,810 -190 -0.8% 22,730
Range 295 240 -55 -18.6% 590
ATR 320 314 -6 -1.8% 0
Volume 10,886 9,412 -1,474 -13.5% 49,998
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,607 23,448 22,942
R3 23,367 23,208 22,876
R2 23,127 23,127 22,854
R1 22,968 22,968 22,832 22,928
PP 22,887 22,887 22,887 22,866
S1 22,728 22,728 22,788 22,688
S2 22,647 22,647 22,766
S3 22,407 22,488 22,744
S4 22,167 22,248 22,678
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,530 24,220 23,055
R3 23,940 23,630 22,892
R2 23,350 23,350 22,838
R1 23,040 23,040 22,784 22,900
PP 22,760 22,760 22,760 22,690
S1 22,450 22,450 22,676 22,310
S2 22,170 22,170 22,622
S3 21,580 21,860 22,568
S4 20,990 21,270 22,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,045 22,480 565 2.5% 262 1.1% 58% True False 10,582
10 23,070 22,075 995 4.4% 300 1.3% 74% False False 11,591
20 23,070 22,075 995 4.4% 317 1.4% 74% False False 8,301
40 23,440 21,640 1,800 7.9% 341 1.5% 65% False False 4,180
60 23,440 20,205 3,235 14.2% 272 1.2% 81% False False 2,788
80 23,440 19,190 4,250 18.6% 219 1.0% 85% False False 2,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,065
2.618 23,673
1.618 23,433
1.000 23,285
0.618 23,193
HIGH 23,045
0.618 22,953
0.500 22,925
0.382 22,897
LOW 22,805
0.618 22,657
1.000 22,565
1.618 22,417
2.618 22,177
4.250 21,785
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 22,925 22,794
PP 22,887 22,778
S1 22,848 22,763

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.